Курс валют MasterCard до Малагасійська аріарі
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 18/04/2024 |
4 385.9649
-19.3214
|
4 405.2863
0.0000
|
EUR | 18/04/2024 |
4 653.0702
-31.5113
|
4 704.8458
-5.2863
|
RUB | 18/04/2024 |
46.0833
0.1230
|
47.3392
0.3348
|
GBP | 18/04/2024 |
5 432.8947
-38.9114
|
5 493.8326
-7.4890
|
CHF | 18/04/2024 |
4 801.7982
-25.9110
|
4 889.3392
37.1806
|
PLN | 18/04/2024 |
1 065.0702
-12.3087
|
1 091.9031
1.8899
|
JPY | 18/04/2024 |
28.3421
-0.1381
|
28.6872
0.0705
|
UAH | 18/04/2024 |
110.2325
-1.0010
|
110.7181
-0.5154
|
CAD | 18/04/2024 |
3 176.6228
-10.5314
|
3 210.6167
4.2070
|
AUD | 18/04/2024 |
2 789.4737
-32.5527
|
2 837.4449
-7.9295
|
GEL | 18/04/2024 |
1 655.7281
-12.9415
|
1 668.0176
-0.6520
|
MDL | 18/04/2024 |
244.5219
-1.2402
|
246.3392
-0.1101
|
CNY | 18/04/2024 |
605.5965
-2.8837
|
608.6167
-0.1322
|
DKK | 18/04/2024 |
623.7237
-4.1926
|
630.3612
-0.8767
|
NOK | 18/04/2024 |
395.2325
-3.4019
|
401.1101
-0.9648
|
SEK | 18/04/2024 |
397.5307
-2.6147
|
404.7048
-0.4273
|
BYN | 18/04/2024 |
1 344.7281
-0.1089
|
1 350.6520
5.8150
|
CZK | 18/04/2024 |
183.8289
-1.5851
|
186.3789
-0.3965
|
ISK | 18/04/2024 |
31.1623
0.0213
|
31.2996
0.1586
|
ILS | 18/04/2024 |
1 144.6447
-7.5447
|
1 175.8502
4.7621
|
KZT | 18/04/2024 |
9.8070
-0.0564
|
9.8855
0.0044
|
HUF | 18/04/2024 |
11.7412
-0.1442
|
11.9559
-0.0705
|
SGD | 18/04/2024 |
3 210.1053
-20.5247
|
3 240.6123
-4.5330
|
AZN | 18/04/2024 |
2 579.9781
-11.3655
|
2 591.3436
0.0000
|
ALL | 18/04/2024 |
46.1623
-0.2078
|
46.4978
-0.0176
|
DZD | 18/04/2024 |
32.5395
-0.1698
|
32.7885
-0.0220
|
XCD | 18/04/2024 |
1 631.5614
-7.1875
|
1 638.7489
0.0000
|
AOA | 18/04/2024 |
5.1886
-0.0361
|
5.2291
-0.0088
|
ARS | 18/04/2024 |
4.6009
0.0326
|
5.0573
-0.0044
|
AMD | 18/04/2024 |
11.1886
0.0256
|
11.2379
0.0441
|
AWG | 18/04/2024 |
2 450.2588
-10.7941
|
2 461.0529
0.0000
|
AFN | 18/04/2024 |
61.0088
-0.1895
|
61.2775
-0.0793
|
BSD | 18/04/2024 |
4 385.9649
-19.3214
|
4 405.2863
0.0000
|
BDT | 18/04/2024 |
39.9649
-0.1144
|
40.1410
-0.0573
|
BBD | 18/04/2024 |
2 204.0044
-9.7093
|
2 213.7137
0.0000
|
BHD | 18/04/2024 |
11 632.6316
-51.2451
|
11 713.7004
0.0000
|
BZD | 18/04/2024 |
2 192.9825
-9.6607
|
2 202.6432
0.0000
|
BMD | 18/04/2024 |
4 385.9649
-19.3214
|
4 405.2863
0.0000
|
XOF | 18/04/2024 |
7.0921
-0.0489
|
7.1718
0.0000
|
BGN | 18/04/2024 |
2 379.0789
-16.1105
|
2 405.5507
-2.7004
|
BOB | 18/04/2024 |
639.3553
-2.8165
|
642.1718
0.0000
|
BAM | 18/04/2024 |
2 379.0789
-16.1105
|
2 405.4185
-2.8326
|
BWP | 18/04/2024 |
316.2237
-2.4591
|
318.5066
-1.1322
|
BRL | 18/04/2024 |
830.6754
-3.4391
|
846.9427
2.8238
|
BND | 18/04/2024 |
3 210.1053
-20.5247
|
3 240.6123
-4.5330
|
BIF | 18/04/2024 |
1.5263
-0.0067
|
1.5374
0.0000
|
VUV | 18/04/2024 |
36.2719
-0.2082
|
36.5903
-0.0441
|
BTN | 18/04/2024 |
52.5746
-0.1083
|
52.8062
0.0617
|
VND | 18/04/2024 |
0.1711
-0.0008
|
0.1718
0.0000
|
XAF | 18/04/2024 |
7.0921
-0.0489
|
7.1718
-0.0088
|
HTG | 18/04/2024 |
32.9561
-0.1540
|
33.1013
-0.0088
|
GYD | 18/04/2024 |
20.9342
-0.0790
|
21.0881
0.0132
|
GMD | 18/04/2024 |
65.3947
-0.5524
|
65.6828
-0.2643
|
GHS | 18/04/2024 |
326.8860
0.0578
|
329.1806
1.4361
|
GTQ | 18/04/2024 |
563.0263
-2.5508
|
566.9604
-0.2203
|
GNF | 18/04/2024 |
0.5132
-0.0023
|
0.5198
0.0000
|
GIP | 18/04/2024 |
5 432.8947
-38.9114
|
5 493.8326
-7.4890
|
HNL | 18/04/2024 |
177.3728
-0.8342
|
178.7225
0.0529
|
HKD | 18/04/2024 |
559.8640
-2.5721
|
562.7533
0.0793
|
DJF | 18/04/2024 |
24.6886
-0.1088
|
24.8106
0.0000
|
DOP | 18/04/2024 |
74.5702
-0.2096
|
74.9383
0.1189
|
EGP | 18/04/2024 |
90.7500
-0.4086
|
91.2643
-0.1101
|
ZWL | 18/04/2024 |
0.1447
-0.0006
|
0.1454
0.0000
|
MAD | 18/04/2024 |
432.3509
-2.5654
|
434.4670
-0.6652
|
INR | 18/04/2024 |
52.5746
-0.1083
|
52.8590
0.1013
|
IDR | 18/04/2024 |
0.2675
-0.0056
|
0.2731
0.0000
|
JOD | 18/04/2024 |
6 179.5614
-25.1523
|
6 227.9295
5.8150
|
IQD | 18/04/2024 |
3.3465
-0.0147
|
3.3612
0.0000
|
YER | 18/04/2024 |
17.5439
-0.0773
|
17.6211
0.0000
|
CVE | 18/04/2024 |
42.1974
-0.2872
|
42.6696
-0.0485
|
KYD | 18/04/2024 |
5 263.1579
-23.1857
|
5 286.3436
0.0000
|
KHR | 18/04/2024 |
1.0789
-0.0092
|
1.0837
-0.0088
|
QAR | 18/04/2024 |
1 204.9342
-5.3081
|
1 210.2423
0.0000
|
KES | 18/04/2024 |
32.8026
-0.2062
|
33.0529
-0.0617
|
KGS | 18/04/2024 |
49.2719
-0.2215
|
49.4890
-0.0044
|
COP | 18/04/2024 |
1.1184
-0.0093
|
1.1233
-0.0044
|
KMF | 18/04/2024 |
9.4561
-0.0681
|
9.5374
0.0088
|
CDF | 18/04/2024 |
1.5746
-0.0069
|
1.5859
0.0000
|
KRW | 18/04/2024 |
3.1886
-0.0229
|
3.2026
-0.0088
|
CRC | 18/04/2024 |
8.7193
-0.0604
|
8.7841
-0.0220
|
CUP | 18/04/2024 |
182.7500
-0.8051
|
183.5551
0.0000
|
KWD | 18/04/2024 |
14 201.3158
-70.0498
|
14 306.6960
2.9075
|
ANG | 18/04/2024 |
2 450.2588
-10.7941
|
2 461.0529
0.0000
|
LAK | 18/04/2024 |
0.2061
-0.0009
|
0.2070
0.0000
|
LSL | 18/04/2024 |
226.0965
-3.4233
|
230.7709
-2.0881
|
LRD | 18/04/2024 |
22.5219
-0.0992
|
22.6784
0.0000
|
LBP | 18/04/2024 |
0.0482
-0.0002
|
0.0485
0.0000
|
LYD | 18/04/2024 |
897.7149
-6.0164
|
904.0176
-2.4273
|
MUR | 18/04/2024 |
93.3991
-0.2529
|
94.4361
0.6256
|
MOP | 18/04/2024 |
542.4342
-2.0724
|
546.6784
0.4273
|
MKD | 18/04/2024 |
75.9781
-0.5241
|
76.3128
-0.1894
|
MWK | 18/04/2024 |
2.5263
-0.0111
|
2.5463
0.0000
|
MYR | 18/04/2024 |
915.0789
-4.2206
|
922.1850
-1.5507
|
MVR | 18/04/2024 |
284.4342
-1.2530
|
287.5507
0.0000
|
MXN | 18/04/2024 |
256.2719
-2.9439
|
258.3436
-2.0000
|
MZN | 18/04/2024 |
68.4079
-0.3542
|
68.9427
-0.0132
|
MNT | 18/04/2024 |
1.2895
-0.0057
|
1.2996
0.0000
|
MMK | 18/04/2024 |
2.0833
-0.0092
|
2.0969
0.0000
|
NAD | 18/04/2024 |
226.0833
-3.4365
|
230.7709
-2.0881
|
NPR | 18/04/2024 |
32.8596
-0.0655
|
33.0352
0.0617
|
NGN | 18/04/2024 |
3.7368
-0.1310
|
3.7533
-0.1145
|
NIO | 18/04/2024 |
119.6447
-0.4918
|
120.4846
-0.0396
|
NZD | 18/04/2024 |
2 565.7895
-29.3647
|
2 608.8106
-6.1674
|
XPF | 18/04/2024 |
38.9912
-0.2643
|
39.4273
-0.0441
|
AED | 18/04/2024 |
1 194.0132
-5.2908
|
1 199.7313
-0.0308
|
OMR | 18/04/2024 |
11 384.4298
-50.1517
|
11 446.1674
-2.9515
|
PKR | 18/04/2024 |
15.7412
-0.0561
|
15.8458
0.0132
|
PAB | 18/04/2024 |
4 385.9649
-19.3214
|
4 405.2863
0.0000
|
PGK | 18/04/2024 |
1 155.2632
-5.0893
|
1 160.3524
0.0000
|
PYG | 18/04/2024 |
0.5921
-0.0026
|
0.5947
0.0000
|
PEN | 18/04/2024 |
1 169.5921
0.0899
|
1 193.7489
12.5154
|
RWF | 18/04/2024 |
3.3860
-0.0193
|
3.4097
-0.0044
|
RON | 18/04/2024 |
934.7763
-6.2413
|
946.0529
-1.6035
|
SVC | 18/04/2024 |
501.2544
-2.2082
|
503.4626
0.0000
|
WST | 18/04/2024 |
1 602.0439
-8.1147
|
1 616.9163
-1.0573
|
SAR | 18/04/2024 |
1 168.9035
-5.3388
|
1 174.6167
0.1233
|
SZL | 18/04/2024 |
226.1228
-3.4631
|
230.7709
-2.0881
|
SHP | 18/04/2024 |
5 432.8947
-38.9114
|
5 493.8326
-7.4890
|
SCR | 18/04/2024 |
305.2281
-2.0054
|
306.5727
-0.6608
|
RSD | 18/04/2024 |
39.8596
-0.1668
|
40.1498
0.0176
|
SBD | 18/04/2024 |
538.1886
-2.3709
|
546.2555
0.0000
|
SOS | 18/04/2024 |
7.6623
-0.0338
|
7.7181
0.0000
|
SDG | 18/04/2024 |
9.7982
-0.0432
|
9.8899
0.0000
|
SRD | 18/04/2024 |
126.8289
-0.3957
|
127.7930
0.1894
|
TJS | 18/04/2024 |
400.7807
-1.7656
|
402.5463
0.0000
|
THB | 18/04/2024 |
118.8289
-0.7173
|
119.9383
-0.2291
|
TWD | 18/04/2024 |
134.6404
-0.8530
|
135.6696
-0.2070
|
TZS | 18/04/2024 |
1.6886
-0.0162
|
1.7004
-0.0088
|
TOP | 18/04/2024 |
1 885.3640
-23.2879
|
1 905.2863
-14.9780
|
TTD | 18/04/2024 |
651.6009
-0.5048
|
654.4714
2.3656
|
TND | 18/04/2024 |
1 388.8421
-8.7746
|
1 399.8370
-2.6740
|
TMT | 18/04/2024 |
1 251.3465
-5.5478
|
1 260.4537
0.0352
|
TRY | 18/04/2024 |
133.2237
-1.7279
|
136.3216
-0.2775
|
UGX | 18/04/2024 |
1.1491
-0.0051
|
1.1586
0.0000
|
UZS | 18/04/2024 |
0.3465
-0.0015
|
0.3480
0.0000
|
UYU | 18/04/2024 |
114.1886
0.4749
|
114.7797
0.9780
|
FJD | 18/04/2024 |
1 954.8333
-10.0609
|
1 968.7225
-2.0749
|
PHP | 18/04/2024 |
76.0482
-0.8196
|
76.9471
-0.3392
|
FKP | 18/04/2024 |
5 432.8947
-38.9114
|
5 493.8326
-7.4890
|
CLP | 18/04/2024 |
4.5263
0.0153
|
4.6167
0.0485
|
LKR | 18/04/2024 |
14.5219
-0.0684
|
14.6344
0.0044
|
ETB | 18/04/2024 |
76.9430
-0.3522
|
77.4978
-0.0132
|
ZAR | 18/04/2024 |
226.0833
-3.4365
|
230.7709
-2.0881
|
SSP | 18/04/2024 |
2.7763
-0.0122
|
2.7974
0.0000
|
JMD | 18/04/2024 |
28.1360
-0.1548
|
28.2731
-0.0308
|
Більше валют
Оновлено