MasterCard árfolyama a malagasy ariary
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2024 |
4 424.7788
0.0000
|
4 444.4444
0.0000
|
EUR | 01/05/2024 |
4 720.7965
9.2920
|
4 771.1111
19.1111
|
RUB | 01/05/2024 |
47.3894
0.7301
|
48.6844
0.7511
|
GBP | 01/05/2024 |
5 517.2566
2.6549
|
5 579.1111
15.1111
|
CHF | 01/05/2024 |
4 803.8053
8.3186
|
4 885.6000
38.8889
|
PLN | 01/05/2024 |
1 088.9867
4.0310
|
1 104.9511
6.2267
|
JPY | 01/05/2024 |
28.1460
0.1504
|
28.9111
0.6711
|
UAH | 01/05/2024 |
111.9204
0.2876
|
112.4178
0.2889
|
CAD | 01/05/2024 |
3 211.9469
2.3274
|
3 246.0133
12.0444
|
AUD | 01/05/2024 |
2 868.1416
8.4071
|
2 912.0000
23.1111
|
GEL | 01/05/2024 |
1 665.9558
-0.6416
|
1 677.1467
-1.8889
|
MDL | 01/05/2024 |
250.9823
0.5708
|
252.9556
0.5733
|
CNY | 01/05/2024 |
611.1504
0.0000
|
613.8667
0.0000
|
DKK | 01/05/2024 |
633.0044
1.2345
|
639.5822
2.6222
|
NOK | 01/05/2024 |
397.8761
0.6814
|
404.0089
2.1867
|
SEK | 01/05/2024 |
401.7434
1.3628
|
408.2711
2.7600
|
BYN | 01/05/2024 |
1 367.6150
8.2345
|
1 373.6933
8.2711
|
CZK | 01/05/2024 |
187.9690
0.7389
|
190.4533
1.0844
|
ISK | 01/05/2024 |
31.5531
0.0000
|
31.6933
0.0000
|
ILS | 30/04/2024 |
1 174.2743
2.2389
|
1 197.6711
3.4089
|
KZT | 01/05/2024 |
9.9646
-0.0442
|
10.0356
-0.0178
|
HUF | 01/05/2024 |
12.0929
0.0619
|
12.2578
0.0622
|
SGD | 01/05/2024 |
3 241.1195
3.0796
|
3 277.1289
16.1067
|
AZN | 01/05/2024 |
2 602.8097
0.0000
|
2 614.3778
0.0000
|
ALL | 01/05/2024 |
46.9912
-0.0531
|
47.5689
0.0444
|
DZD | 01/05/2024 |
32.8451
0.0310
|
33.0978
0.0267
|
XCD | 01/05/2024 |
1 646.0000
0.0000
|
1 653.3156
0.0000
|
AOA | 01/05/2024 |
5.2389
0.0487
|
5.2800
0.0533
|
ARS | 01/05/2024 |
4.5531
0.0000
|
5.0578
-0.0089
|
AMD | 01/05/2024 |
11.4646
0.0354
|
11.5156
0.0267
|
AWG | 01/05/2024 |
2 471.9425
0.0000
|
2 482.9289
0.0000
|
AFN | 01/05/2024 |
61.2434
0.1903
|
61.5156
0.0311
|
BSD | 01/05/2024 |
4 424.7788
0.0000
|
4 444.4444
0.0000
|
BDT | 01/05/2024 |
40.2257
0.0000
|
40.5867
0.0000
|
BBD | 01/05/2024 |
2 223.5088
0.0000
|
2 233.3911
0.0000
|
BHD | 01/05/2024 |
11 735.5752
0.0000
|
11 817.8222
0.0000
|
BZD | 01/05/2024 |
2 212.3894
0.0000
|
2 222.2222
0.0000
|
BMD | 01/05/2024 |
4 424.7788
0.0000
|
4 444.4444
0.0000
|
XOF | 01/05/2024 |
7.1947
0.0133
|
7.2711
0.0267
|
BGN | 01/05/2024 |
2 413.7080
4.7522
|
2 439.4267
9.7689
|
BOB | 01/05/2024 |
645.0133
0.0000
|
647.8800
0.0000
|
BAM | 01/05/2024 |
2 413.7080
4.7522
|
2 438.7867
9.1289
|
BWP | 01/05/2024 |
322.5841
11.5221
|
324.8622
11.5422
|
BRL | 01/05/2024 |
851.8363
0.9513
|
871.2889
12.4089
|
BND | 01/05/2024 |
3 241.1195
3.0796
|
3 277.1289
16.1067
|
BIF | 01/05/2024 |
1.5398
0.0000
|
1.5511
0.0000
|
VUV | 01/05/2024 |
36.8628
-0.1593
|
37.1867
-0.1600
|
BTN | 01/05/2024 |
52.9956
0.0133
|
53.2667
0.0133
|
VND | 01/05/2024 |
0.1726
0.0000
|
0.1733
0.0000
|
XAF | 01/05/2024 |
7.1947
0.0133
|
7.2711
0.0267
|
HTG | 01/05/2024 |
33.2920
0.0000
|
33.4400
0.0000
|
GYD | 01/05/2024 |
21.1372
0.0265
|
21.2311
-0.0267
|
GMD | 01/05/2024 |
65.9027
-0.1504
|
66.1956
-0.1511
|
GHS | 01/05/2024 |
320.6372
-1.8673
|
324.4133
-1.9022
|
GTQ | 01/05/2024 |
568.5177
0.0708
|
572.5156
-0.0756
|
GNF | 01/05/2024 |
0.5177
0.0000
|
0.5244
0.0000
|
GIP | 01/05/2024 |
5 517.2566
2.6549
|
5 579.1111
15.1111
|
HNL | 01/05/2024 |
178.8451
0.0487
|
180.1778
0.0089
|
HKD | 01/05/2024 |
565.5442
0.0752
|
568.7200
0.3822
|
DJF | 01/05/2024 |
24.9071
0.0221
|
25.0311
-0.0222
|
DOP | 01/05/2024 |
76.3894
0.0354
|
76.7689
0.0356
|
EGP | 01/05/2024 |
92.2788
-0.1327
|
92.9333
-0.1867
|
ZWL | 01/05/2024 |
329.2434
7.0265
|
331.7022
8.0533
|
MAD | 01/05/2024 |
438.4779
1.2699
|
440.6444
1.2756
|
INR | 01/05/2024 |
52.9779
0.0000
|
53.2844
0.0133
|
IDR | 01/05/2024 |
0.2699
0.0000
|
0.2756
0.0000
|
JOD | 01/05/2024 |
6 232.1681
1.2832
|
6 277.4222
-1.2444
|
IQD | 01/05/2024 |
3.3761
0.0000
|
3.3911
0.0000
|
YER | 01/05/2024 |
17.6991
0.0000
|
17.7778
0.0000
|
CVE | 01/05/2024 |
42.8142
0.0841
|
43.2578
0.1600
|
KYD | 01/05/2024 |
5 309.7345
0.0000
|
5 333.3333
0.0000
|
KHR | 01/05/2024 |
1.0841
-0.0044
|
1.0933
0.0000
|
QAR | 01/05/2024 |
1 215.5973
0.0000
|
1 221.0000
0.0000
|
KES | 01/05/2024 |
32.6549
0.0000
|
33.0444
0.0000
|
KGS | 01/05/2024 |
49.8938
0.0000
|
50.1156
0.0000
|
COP | 01/05/2024 |
1.1327
0.0000
|
1.1422
0.0000
|
KMF | 01/05/2024 |
9.5973
0.0221
|
9.6667
0.0089
|
CDF | 01/05/2024 |
1.5841
0.0000
|
1.6000
0.0000
|
KRW | 01/05/2024 |
3.2301
0.0354
|
3.2444
0.0311
|
CRC | 01/05/2024 |
8.6460
-0.0133
|
8.7111
-0.0133
|
CUP | 01/05/2024 |
184.3673
0.0000
|
185.1867
0.0000
|
KWD | 01/05/2024 |
14 348.8053
6.8584
|
14 458.7556
15.6000
|
ANG | 01/05/2024 |
2 471.9425
0.0000
|
2 482.9289
0.0000
|
LAK | 01/05/2024 |
0.2080
0.0000
|
0.2089
0.0000
|
LSL | 01/05/2024 |
236.5398
1.6991
|
240.4400
1.3822
|
LRD | 01/05/2024 |
22.8009
-0.0044
|
22.9778
0.0044
|
LBP | 01/05/2024 |
0.0487
0.0000
|
0.0489
0.0000
|
LYD | 01/05/2024 |
907.0973
-0.0177
|
913.8667
-0.0178
|
MUR | 01/05/2024 |
94.3009
-0.2522
|
95.5600
0.1156
|
MOP | 01/05/2024 |
548.6195
0.5973
|
552.6044
0.4933
|
MKD | 01/05/2024 |
76.9735
-0.1504
|
77.3200
-0.1467
|
MWK | 01/05/2024 |
2.5487
0.0000
|
2.5689
0.0000
|
MYR | 01/05/2024 |
924.3319
-2.3230
|
936.0667
3.1422
|
MVR | 01/05/2024 |
286.9513
0.0000
|
288.6000
0.0000
|
MXN | 01/05/2024 |
258.8230
0.0000
|
262.9067
1.7156
|
MZN | 01/05/2024 |
69.0752
-0.3850
|
69.6044
-0.3467
|
MNT | 01/05/2024 |
1.3009
0.0000
|
1.3111
0.0000
|
MMK | 01/05/2024 |
1.3363
0.0000
|
1.3422
0.0000
|
NAD | 01/05/2024 |
236.5398
1.6991
|
240.4400
1.3822
|
NPR | 01/05/2024 |
33.1106
0.0000
|
33.3022
0.0089
|
NGN | 01/05/2024 |
3.1991
0.0354
|
3.2133
0.0356
|
NIO | 01/05/2024 |
120.6726
0.0088
|
121.5244
-0.0089
|
NZD | 01/05/2024 |
2 607.0796
8.8496
|
2 644.8889
16.0000
|
XPF | 01/05/2024 |
39.5619
0.0796
|
39.9822
0.1600
|
AED | 01/05/2024 |
1 204.5133
-0.0310
|
1 210.2622
0.0356
|
OMR | 01/05/2024 |
11 484.2920
-2.0796
|
11 554.2222
3.6000
|
PKR | 01/05/2024 |
15.8761
-0.0044
|
15.9867
0.0089
|
PAB | 01/05/2024 |
4 424.7788
0.0000
|
4 444.4444
0.0000
|
PGK | 01/05/2024 |
1 162.3894
-0.8850
|
1 167.5556
-0.8889
|
PYG | 01/05/2024 |
0.5885
0.0000
|
0.5956
0.0000
|
PEN | 01/05/2024 |
1 174.3053
5.8009
|
1 185.1867
-3.1689
|
RWF | 01/05/2024 |
3.4027
0.0000
|
3.4622
-0.0089
|
RON | 01/05/2024 |
948.3230
2.0708
|
958.9511
3.4044
|
SVC | 01/05/2024 |
505.6903
0.0000
|
507.9378
0.0000
|
WST | 01/05/2024 |
1 621.7965
3.2301
|
1 636.8889
3.2444
|
SAR | 01/05/2024 |
1 179.6593
0.0000
|
1 185.0889
-0.0667
|
SZL | 01/05/2024 |
236.6150
1.7257
|
240.4400
1.3822
|
SHP | 01/05/2024 |
5 517.2566
2.6549
|
5 579.1111
15.1111
|
SCR | 01/05/2024 |
310.1460
-1.0442
|
311.5244
-1.0489
|
RSD | 01/05/2024 |
40.3850
0.0841
|
40.6933
0.0889
|
SBD | 01/05/2024 |
542.9513
0.0000
|
551.1111
0.0000
|
SOS | 01/05/2024 |
7.7301
0.0000
|
7.7867
0.0000
|
SDG | 01/05/2024 |
9.8850
0.0000
|
9.9778
0.0000
|
SRD | 01/05/2024 |
130.7257
-0.8407
|
131.6978
-0.9067
|
TJS | 01/05/2024 |
405.2522
0.0885
|
407.0533
0.0889
|
THB | 01/05/2024 |
118.9779
0.2257
|
120.6756
0.6533
|
TWD | 01/05/2024 |
136.3451
0.5531
|
137.1956
0.5822
|
TZS | 01/05/2024 |
1.7035
-0.0044
|
1.7200
-0.0044
|
TOP | 01/05/2024 |
1 920.6372
2.2124
|
1 940.8889
2.2222
|
TTD | 01/05/2024 |
657.9336
0.9513
|
660.8578
0.9556
|
TND | 01/05/2024 |
1 406.0310
0.8938
|
1 417.2356
0.9067
|
TMT | 01/05/2024 |
1 262.4558
0.0354
|
1 271.6222
-0.0356
|
TRY | 01/05/2024 |
135.8363
0.1681
|
138.2000
0.5778
|
UGX | 01/05/2024 |
1.1637
0.0044
|
1.1733
0.0044
|
UZS | 01/05/2024 |
0.3496
0.0000
|
0.3511
0.0000
|
UYU | 01/05/2024 |
115.3805
0.0000
|
115.9822
0.0000
|
FJD | 01/05/2024 |
1 988.4956
8.4071
|
1 998.2222
8.4444
|
PHP | 01/05/2024 |
76.5796
0.1018
|
77.3467
0.3156
|
FKP | 01/05/2024 |
5 517.2566
2.6549
|
5 579.1111
15.1111
|
CLP | 01/05/2024 |
4.6106
0.0044
|
4.6711
0.0222
|
LKR | 01/05/2024 |
14.8761
0.0044
|
14.9867
0.0489
|
ETB | 01/05/2024 |
76.4336
0.0000
|
78.0844
0.0000
|
ZAR | 01/05/2024 |
236.5398
1.6991
|
240.4400
1.3822
|
SSP | 01/05/2024 |
2.8009
0.0000
|
2.8222
0.0000
|
JMD | 01/05/2024 |
28.3097
-0.0442
|
28.4489
-0.0444
|
Több pénznem
Frissítve