Kurs wymiany MasterCard na egyptian pound
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 16/05/2024 |
46.8340
0.0504
|
46.9175
0.0308
|
EUR | 16/05/2024 |
50.7400
-0.0296
|
51.0510
-0.0415
|
RUB | 16/05/2024 |
0.5121
0.0005
|
0.5186
-0.0043
|
GBP | 16/05/2024 |
59.2076
0.0731
|
59.6416
0.0767
|
CHF | 16/05/2024 |
51.4603
-0.1771
|
51.8941
-0.2834
|
PLN | 16/05/2024 |
11.8838
-0.0050
|
11.9895
-0.0066
|
JPY | 16/05/2024 |
0.3002
-0.0006
|
0.3023
-0.0030
|
UAH | 16/05/2024 |
1.1879
0.0014
|
1.1900
0.0009
|
CAD | 16/05/2024 |
34.3182
0.0294
|
34.5032
-0.0053
|
AUD | 16/05/2024 |
31.1259
0.0054
|
31.4113
-0.0825
|
GEL | 16/05/2024 |
17.5408
0.4017
|
17.5721
0.3367
|
MDL | 16/05/2024 |
2.6538
0.0190
|
2.6670
0.0186
|
CNY | 16/05/2024 |
6.4811
0.0015
|
6.5010
0.0035
|
DKK | 16/05/2024 |
6.8010
-0.0052
|
6.8410
-0.0062
|
NOK | 16/05/2024 |
4.3579
-0.0004
|
4.4093
-0.0033
|
SEK | 16/05/2024 |
4.3488
-0.0105
|
4.3881
-0.0210
|
BYN | 16/05/2024 |
14.5601
0.0143
|
14.5860
0.0082
|
CZK | 16/05/2024 |
2.0506
-0.0020
|
2.0681
-0.0018
|
ISK | 16/05/2024 |
0.3386
0.0014
|
0.3392
0.0013
|
ILS | 16/05/2024 |
12.5459
-0.0693
|
12.7438
-0.0720
|
KZT | 16/05/2024 |
0.1053
-0.0003
|
0.1056
-0.0006
|
HUF | 16/05/2024 |
0.1307
-0.0005
|
0.1321
-0.0005
|
SGD | 16/05/2024 |
34.7279
0.0091
|
34.9115
-0.0343
|
AZN | 16/05/2024 |
27.5494
0.0296
|
27.5985
0.0181
|
ALL | 16/05/2024 |
0.5044
-0.0002
|
0.5090
-0.0007
|
DZD | 16/05/2024 |
0.3478
0.0001
|
0.3497
0.0001
|
XCD | 16/05/2024 |
17.4221
0.0187
|
17.4531
0.0115
|
AOA | 16/05/2024 |
0.0546
-0.0002
|
0.0548
-0.0003
|
ARS | 16/05/2024 |
0.0472
-0.0002
|
0.0529
0.0000
|
AMD | 16/05/2024 |
0.1210
-0.0002
|
0.1215
0.0000
|
AWG | 16/05/2024 |
26.1642
0.0282
|
26.2109
0.0172
|
AFN | 16/05/2024 |
0.6526
0.0015
|
0.6538
-0.0005
|
BSD | 16/05/2024 |
46.8340
0.0504
|
46.9175
0.0308
|
BDT | 16/05/2024 |
0.3982
0.0004
|
0.4024
0.0003
|
BBD | 16/05/2024 |
23.5347
0.0253
|
23.5767
0.0155
|
BHD | 16/05/2024 |
124.2151
0.1337
|
124.7542
0.0819
|
BZD | 16/05/2024 |
23.4170
0.0252
|
23.4588
0.0154
|
BMD | 16/05/2024 |
46.8340
0.0504
|
46.9175
0.0308
|
XOF | 16/05/2024 |
0.0774
0.0000
|
0.0778
0.0000
|
BGN | 16/05/2024 |
25.9430
-0.0151
|
26.1019
0.0030
|
BOB | 16/05/2024 |
6.8271
0.0073
|
6.8393
0.0045
|
BAM | 16/05/2024 |
25.9430
-0.0151
|
26.0957
-0.0265
|
BWP | 16/05/2024 |
3.4605
0.0021
|
3.4771
-0.0008
|
BRL | 16/05/2024 |
9.1133
0.0181
|
9.1902
0.0046
|
BND | 16/05/2024 |
34.7279
0.0091
|
34.9115
-0.0343
|
BIF | 16/05/2024 |
0.0163
0.0001
|
0.0164
0.0001
|
VUV | 16/05/2024 |
0.3965
0.0000
|
0.3989
-0.0002
|
BTN | 16/05/2024 |
0.5618
0.0017
|
0.5630
0.0013
|
VND | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 16/05/2024 |
0.0774
0.0000
|
0.0778
0.0000
|
HTG | 16/05/2024 |
0.3513
0.0001
|
0.3519
-0.0001
|
GYD | 16/05/2024 |
0.2235
0.0003
|
0.2245
0.0003
|
GMD | 16/05/2024 |
0.6987
0.0047
|
0.7000
0.0044
|
GHS | 16/05/2024 |
3.2411
-0.0259
|
3.2695
-0.0324
|
GTQ | 16/05/2024 |
6.0198
0.0065
|
6.0461
0.0040
|
GNF | 16/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
GIP | 16/05/2024 |
59.2076
0.0731
|
59.6416
0.0767
|
HNL | 16/05/2024 |
1.8920
0.0020
|
1.9011
0.0012
|
HKD | 16/05/2024 |
6.0017
0.0125
|
6.0158
0.0055
|
DJF | 16/05/2024 |
0.2636
0.0005
|
0.2642
-0.0001
|
DOP | 16/05/2024 |
0.8012
-0.0001
|
0.8031
-0.0004
|
ZWL | 16/05/2024 |
3.4863
0.0003
|
3.5030
-0.0005
|
MAD | 16/05/2024 |
4.7065
0.0090
|
4.7173
0.0071
|
INR | 16/05/2024 |
0.5618
0.0018
|
0.5635
0.0015
|
IDR | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JOD | 16/05/2024 |
65.9573
0.0574
|
66.2738
0.0571
|
IQD | 16/05/2024 |
0.0357
0.0000
|
0.0358
0.0000
|
YER | 16/05/2024 |
0.1873
0.0002
|
0.1877
0.0001
|
CVE | 16/05/2024 |
0.4601
-0.0003
|
0.4628
-0.0004
|
KYD | 16/05/2024 |
56.2008
0.0605
|
56.3010
0.0370
|
KHR | 16/05/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
QAR | 16/05/2024 |
12.8665
0.0138
|
12.8894
0.0085
|
KES | 16/05/2024 |
0.3548
-0.0010
|
0.3582
-0.0011
|
KGS | 16/05/2024 |
0.5310
0.0009
|
0.5319
0.0007
|
COP | 16/05/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
KMF | 16/05/2024 |
0.1031
-0.0001
|
0.1037
0.0000
|
CDF | 16/05/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
KRW | 16/05/2024 |
0.0347
-0.0001
|
0.0348
-0.0001
|
CRC | 16/05/2024 |
0.0914
0.0001
|
0.0918
0.0001
|
CUP | 16/05/2024 |
1.9514
0.0021
|
1.9549
0.0013
|
KWD | 16/05/2024 |
152.2513
0.1788
|
152.8704
0.0052
|
ANG | 16/05/2024 |
26.1642
0.0282
|
26.2109
0.0172
|
LAK | 16/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LSL | 16/05/2024 |
2.5587
0.0065
|
2.5870
0.0066
|
LRD | 16/05/2024 |
0.2420
0.0005
|
0.2431
0.0005
|
LBP | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 16/05/2024 |
9.6743
0.0094
|
9.7226
0.0073
|
MUR | 16/05/2024 |
1.0090
0.0052
|
1.0192
0.0094
|
MGA | 16/05/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
MOP | 16/05/2024 |
5.8186
0.0070
|
5.8435
0.0046
|
MKD | 16/05/2024 |
0.8259
-0.0007
|
0.8273
-0.0011
|
MWK | 16/05/2024 |
0.0270
0.0000
|
0.0271
0.0000
|
MYR | 16/05/2024 |
9.9859
0.0383
|
10.0315
0.0023
|
MVR | 16/05/2024 |
3.0372
0.0033
|
3.0505
0.0020
|
MXN | 16/05/2024 |
2.8062
0.0011
|
2.8245
0.0088
|
MZN | 16/05/2024 |
0.7346
0.0009
|
0.7380
0.0003
|
MNT | 16/05/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
MMK | 16/05/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
NAD | 16/05/2024 |
2.5587
0.0065
|
2.5870
0.0066
|
NPR | 16/05/2024 |
0.3512
0.0012
|
0.3522
0.0010
|
NGN | 16/05/2024 |
0.0306
-0.0006
|
0.0306
-0.0006
|
NIO | 16/05/2024 |
1.2773
0.0017
|
1.2829
0.0005
|
NZD | 16/05/2024 |
28.5641
0.0682
|
28.7980
-0.0045
|
XPF | 16/05/2024 |
0.4252
-0.0002
|
0.4278
-0.0004
|
AED | 16/05/2024 |
12.7492
0.0140
|
12.7761
0.0088
|
OMR | 16/05/2024 |
121.5900
0.1215
|
121.9494
0.0707
|
PKR | 16/05/2024 |
0.1679
0.0001
|
0.1687
0.0000
|
PAB | 16/05/2024 |
46.8340
0.0504
|
46.9175
0.0308
|
PGK | 16/05/2024 |
12.2377
0.0132
|
12.2595
0.0080
|
PYG | 16/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 16/05/2024 |
12.4817
-0.0436
|
12.6218
-0.0510
|
RWF | 16/05/2024 |
0.0359
0.0000
|
0.0365
0.0000
|
RON | 16/05/2024 |
10.1915
-0.0055
|
10.2682
-0.0078
|
SVC | 16/05/2024 |
5.3525
0.0058
|
5.3620
0.0035
|
WST | 16/05/2024 |
17.4174
0.0136
|
17.5317
0.0064
|
SAR | 16/05/2024 |
12.4867
0.0134
|
12.5110
0.0082
|
SZL | 16/05/2024 |
2.5592
0.0064
|
2.5870
0.0066
|
SHP | 16/05/2024 |
59.2076
0.0731
|
59.6416
0.0767
|
SCR | 16/05/2024 |
3.2595
-0.0058
|
3.2653
-0.0072
|
RSD | 16/05/2024 |
0.4342
0.0005
|
0.4362
0.0004
|
SBD | 16/05/2024 |
5.7469
0.0062
|
5.8178
0.0038
|
SOS | 16/05/2024 |
0.0818
0.0000
|
0.0822
0.0001
|
SDG | 16/05/2024 |
0.1046
0.0001
|
0.1053
0.0001
|
SRD | 16/05/2024 |
1.4531
0.0010
|
1.4600
0.0003
|
TJS | 16/05/2024 |
4.3103
0.0098
|
4.3180
0.0080
|
THB | 16/05/2024 |
1.2891
0.0049
|
1.3007
-0.0017
|
TWD | 16/05/2024 |
1.4528
-0.0009
|
1.4597
-0.0018
|
TZS | 16/05/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
TOP | 16/05/2024 |
20.5492
0.0221
|
20.7094
0.0136
|
TTD | 16/05/2024 |
6.9358
0.0087
|
6.9482
0.0058
|
TND | 16/05/2024 |
15.0109
-0.0176
|
15.0909
-0.0241
|
TMT | 16/05/2024 |
13.3646
0.0157
|
13.4232
0.0075
|
TRY | 16/05/2024 |
1.4410
-0.0049
|
1.4675
0.0002
|
UGX | 16/05/2024 |
0.0124
-0.0001
|
0.0124
-0.0001
|
UZS | 16/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 16/05/2024 |
1.2068
-0.0002
|
1.2099
-0.0008
|
FJD | 16/05/2024 |
21.3282
0.0667
|
21.3756
0.0076
|
PHP | 16/05/2024 |
0.8110
-0.0017
|
0.8166
-0.0031
|
FKP | 16/05/2024 |
59.2076
0.0731
|
59.6416
0.0767
|
CLP | 16/05/2024 |
0.0518
0.0004
|
0.0525
0.0003
|
LKR | 16/05/2024 |
0.1563
0.0009
|
0.1568
0.0007
|
ETB | 16/05/2024 |
0.8090
0.0009
|
0.8233
0.0004
|
ZAR | 16/05/2024 |
2.5587
0.0065
|
2.5870
0.0066
|
SSP | 16/05/2024 |
0.0299
0.0000
|
0.0301
0.0001
|
JMD | 16/05/2024 |
0.3000
0.0007
|
0.3007
0.0006
|
Więcej walut
Zaktualizowano