Kursy wymiany MasterCard na lesotsky loti w dniu dzisiejszym

Kurs wymiany MasterCard na lesotsky loti

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/05/2024	18.4846 -0.1069	18.7063 -0.1353
EUR	euro	01/05/2024	19.7213 -0.0750	20.0812 -0.0643
RUB	russian ruble	01/05/2024	0.1980 0.0019	0.2049 0.0017
GBP	british pound	01/05/2024	23.0485 -0.1221	23.4820 -0.1058
CHF	swiss franc	01/05/2024	20.0680 -0.0811	20.5631 0.0161
PLN	polish zloty	01/05/2024	4.5493 -0.0094	4.6506 -0.0073
JPY	japanese yen	01/05/2024	0.1176 0.0000	0.1217 0.0020
UAH	ukrainian hryvnia	01/05/2024	0.4676 -0.0015	0.4732 -0.0022
CAD	canadian dollar	01/05/2024	13.4180 -0.0678	13.6622 -0.0478
AUD	australian dollar	01/05/2024	11.9817 -0.0340	12.2564 0.0093
GEL	georgian lari	01/05/2024	6.9596 -0.0429	7.0590 -0.0591
MDL	moldovan leu	01/05/2024	1.0485 -0.0037	1.0647 -0.0053
CNY	chinese yuan	01/05/2024	2.5531 -0.0148	2.5837 -0.0187
DKK	danish krone	01/05/2024	2.6444 -0.0101	2.6919 -0.0084
NOK	norwegian krone	01/05/2024	1.6621 -0.0067	1.7004 -0.0030
SEK	swedish krona	01/05/2024	1.6783 -0.0040	1.7184 -0.0007
BYN	new belarusian ruble	01/05/2024	5.7132 0.0016	5.7818 -0.0068
CZK	czech koruna	01/05/2024	0.7852 -0.0014	0.8016 -0.0012
ISK	iceland krona	01/05/2024	0.1318 -0.0008	0.1334 -0.0010
ILS	israeli shekel	01/05/2024	4.9024 -0.0315	5.0401 -0.0373
KZT	kazakhstan tenge	01/05/2024	0.0416 -0.0004	0.0422 -0.0004
HUF	hungarian forint	01/05/2024	0.0505 0.0000	0.0516 -0.0001
SGD	singapore dollar	01/05/2024	13.5399 -0.0653	13.7931 -0.0315
AZN	azerbaijani manat	01/05/2024	10.8733 -0.0629	11.0037 -0.0796
ALL	albanian lek	01/05/2024	0.1963 -0.0014	0.2002 -0.0013
DZD	algerian dinar	01/05/2024	0.1372 -0.0007	0.1393 -0.0009
XCD	east caribbean dollar	01/05/2024	6.8762 -0.0398	6.9587 -0.0503
AOA	angolan kwanza	01/05/2024	0.0219 0.0001	0.0222 0.0001
ARS	argentine peso	01/05/2024	0.0190 -0.0001	0.0213 -0.0002
AMD	armenian dram	01/05/2024	0.0479 -0.0001	0.0485 -0.0002
AWG	aruban guilder	01/05/2024	10.3266 -0.0597	10.4504 -0.0756
AFN	the afghanistan afghani	01/05/2024	0.2558 -0.0007	0.2589 -0.0017
BSD	bahamian dollar	01/05/2024	18.4846 -0.1069	18.7063 -0.1353
BDT	bangladesh taka	01/05/2024	0.1680 -0.0010	0.1708 -0.0012
BBD	barbadian dollar	01/05/2024	9.2888 -0.0537	9.4001 -0.0680
BHD	bahraini dinar	01/05/2024	49.0257 -0.2835	49.7402 -0.3599
BZD	belize dollar	01/05/2024	9.2423 -0.0534	9.3531 -0.0677
BMD	bermudian dollar	01/05/2024	18.4846 -0.1069	18.7063 -0.1353
XOF	cfa franc bceao	01/05/2024	0.0301 -0.0001	0.0306 -0.0001
BGN	bulgarian lev	01/05/2024	10.0833 -0.0383	10.2673 -0.0329
BOB	bolivian boliviano	01/05/2024	2.6946 -0.0156	2.7269 -0.0197
BAM	convertible mark	01/05/2024	10.0833 -0.0383	10.2646 -0.0356
BWP	botswana pula	01/05/2024	1.3476 0.0406	1.3673 0.0390
BRL	brazilian real	01/05/2024	3.5586 -0.0166	3.6672 0.0261
BND	brunei dollar	01/05/2024	13.5399 -0.0653	13.7931 -0.0315
BIF	burundi franc	01/05/2024	0.0064 0.0000	0.0065 0.0000
VUV	vanuatu vatu	01/05/2024	0.1540 -0.0016	0.1565 -0.0018
BTN	bhutanese ngultrum	01/05/2024	0.2214 -0.0012	0.2242 -0.0016
VND	vietnam dong	01/05/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	01/05/2024	0.0301 -0.0001	0.0306 -0.0001
HTG	haitian gourde	01/05/2024	0.1391 -0.0008	0.1407 -0.0010
GYD	guyanese dollar	01/05/2024	0.0883 -0.0004	0.0894 -0.0008
GMD	gambian dalasi	01/05/2024	0.2753 -0.0022	0.2786 -0.0027
GHS	ghanaian cedi	01/05/2024	1.3395 -0.0156	1.3654 -0.0179
GTQ	guatemala quetzal	01/05/2024	2.3750 -0.0134	2.4097 -0.0178
GNF	guinea franc	01/05/2024	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	01/05/2024	23.0485 -0.1221	23.4820 -0.1058
HNL	honduras lempira	01/05/2024	0.7471 -0.0041	0.7584 -0.0054
HKD	hong kong dollar	01/05/2024	2.3626 -0.0133	2.3937 -0.0157
DJF	djibouti franc	01/05/2024	0.1040 -0.0005	0.1054 -0.0009
DOP	dominican peso	01/05/2024	0.3191 -0.0017	0.3231 -0.0022
EGP	egyptian pound	01/05/2024	0.3855 -0.0028	0.3911 -0.0036
ZWL	zimbabwe dollar	01/05/2024	1.3754 0.0216	1.3961 0.0240
MAD	moroccan dirham	01/05/2024	1.8318 -0.0053	1.8546 -0.0080
INR	indian rupee	01/05/2024	0.2213 -0.0013	0.2243 -0.0016
IDR	indonesian rupiah	01/05/2024	0.0011 0.0000	0.0012 0.0000
JOD	jordanian dinar	01/05/2024	26.0350 -0.1451	26.4211 -0.1964
IQD	iraqi dinar	01/05/2024	0.0141 -0.0001	0.0143 -0.0001
YER	yemen riyal	01/05/2024	0.0739 -0.0004	0.0748 -0.0005
CVE	cape verdsky escudos	01/05/2024	0.1789 -0.0007	0.1821 -0.0006
KYD	cayman islands dollar	01/05/2024	22.1816 -0.1283	22.4475 -0.1624
KHR	cambodian riel	01/05/2024	0.0045 0.0000	0.0046 0.0000
QAR	qatar rial	01/05/2024	5.0782 -0.0294	5.1391 -0.0372
KES	kenyan shilling	01/05/2024	0.1364 -0.0008	0.1391 -0.0010
KGS	kyrgyzstani som	01/05/2024	0.2084 -0.0012	0.2109 -0.0015
COP	colombian peso	01/05/2024	0.0047 0.0000	0.0048 0.0000
KMF	comorian franc	01/05/2024	0.0401 -0.0001	0.0407 -0.0003
CDF	congolese franc	01/05/2024	0.0066 0.0000	0.0067 0.0000
KRW	south korean won	01/05/2024	0.0135 0.0001	0.0137 0.0000
CRC	costa rica colon	01/05/2024	0.0361 -0.0003	0.0367 -0.0003
CUP	cuban peso	01/05/2024	0.7702 -0.0045	0.7794 -0.0056
KWD	kuwaiti dinar	01/05/2024	59.9425 -0.3178	60.8556 -0.3742
ANG	netherlands antillean guilder	01/05/2024	10.3266 -0.0597	10.4504 -0.0756
LAK	lao kip	01/05/2024	0.0009 0.0000	0.0009 0.0000
LRD	liberian dollar	01/05/2024	0.0953 -0.0006	0.0967 -0.0007
LBP	lebanese pound	01/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	01/05/2024	3.7894 -0.0220	3.8464 -0.0279
MUR	mauritius rupee	01/05/2024	0.3939 -0.0033	0.4022 -0.0024
MGA	malagasy ariary	01/05/2024	0.0042 0.0000	0.0042 0.0000
MOP	makaosskaya patacas	01/05/2024	2.2919 -0.0107	2.3259 -0.0147
MKD	macedonian denar	01/05/2024	0.3216 -0.0025	0.3254 -0.0030
MWK	malawian kwacha	01/05/2024	0.0106 -0.0001	0.0108 -0.0001
MYR	malaysian ringgit	01/05/2024	3.8614 -0.0321	3.9398 -0.0152
MVR	maldivian rufiyaa	01/05/2024	1.1987 -0.0069	1.2147 -0.0088
MXN	mexican peso	01/05/2024	1.0812 -0.0063	1.1066 -0.0007
MZN	mozambican metical	01/05/2024	0.2886 -0.0033	0.2930 -0.0036
MNT	mongolian tugrik	01/05/2024	0.0054 0.0000	0.0055 0.0000
MMK	myanmar kyat	01/05/2024	0.0056 0.0000	0.0056 0.0000
NAD	namibian dollar	01/05/2024	0.9882 0.0014	1.0120 -0.0015
NPR	nepalese rupee	01/05/2024	0.1383 -0.0008	0.1402 -0.0010
NGN	nigerian naira	01/05/2024	0.0134 0.0001	0.0135 0.0001
NIO	nicaragua cordoba	01/05/2024	0.5041 -0.0029	0.5115 -0.0037
NZD	new zealand dollar	01/05/2024	10.8911 -0.0258	11.1321 -0.0127
XPF	pacific franc	01/05/2024	0.1653 -0.0006	0.1683 -0.0005
AED	uae dirham	01/05/2024	5.0319 -0.0292	5.0939 -0.0367
OMR	omani rial	01/05/2024	47.9759 -0.2861	48.6307 -0.3366
PKR	pakistani rupee	01/05/2024	0.0663 -0.0004	0.0673 -0.0004
PAB	panama balboa	01/05/2024	18.4846 -0.1069	18.7063 -0.1353
PGK	new guinean kina	01/05/2024	4.8559 -0.0318	4.9141 -0.0393
PYG	paraguayan guarani	01/05/2024	0.0025 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	01/05/2024	4.9057 -0.0040	4.9883 -0.0495
RWF	rwanda franc	01/05/2024	0.0142 -0.0001	0.0146 -0.0001
RON	romanian leu	01/05/2024	3.9616 -0.0142	4.0361 -0.0148
SVC	salvadoran colon	01/05/2024	2.1125 -0.0122	2.1379 -0.0155
WST	samoa tala	01/05/2024	6.7751 -0.0256	6.8895 -0.0361
SAR	saudi arabian riyal	01/05/2024	4.9281 -0.0285	4.9879 -0.0364
SZL	swaziland lilageni	01/05/2024	0.9885 0.0015	1.0120 -0.0015
SHP	saint helena pound	01/05/2024	23.0485 -0.1221	23.4820 -0.1058
SCR	seychelles rupee	01/05/2024	1.2956 -0.0119	1.3112 -0.0139
RSD	serbian dinar	01/05/2024	0.1687 -0.0006	0.1713 -0.0009
SBD	solomon islands dollar	01/05/2024	2.2682 -0.0131	2.3196 -0.0168
SOS	somali shilling	01/05/2024	0.0323 -0.0002	0.0328 -0.0002
SDG	sudanese pound	01/05/2024	0.0413 -0.0002	0.0420 -0.0003
SRD	surinamese dollar	01/05/2024	0.5461 -0.0067	0.5543 -0.0079
TJS	tajik somoni	01/05/2024	1.6930 -0.0094	1.7133 -0.0120
THB	thai baht	01/05/2024	0.4970 -0.0019	0.5079 -0.0009
TWD	taiwan dollar	01/05/2024	0.5696 -0.0010	0.5774 -0.0017
TZS	tanzanian shilling	01/05/2024	0.0071 -0.0001	0.0072 -0.0001
TOP	tonga pa'ang	01/05/2024	8.0235 -0.0371	8.1690 -0.0497
TTD	trinidad and tobago dollar	01/05/2024	2.7485 -0.0119	2.7815 -0.0161
TND	tunisian dinar	01/05/2024	5.8737 -0.0302	5.9650 -0.0393
TMT	new manat	01/05/2024	5.2739 -0.0303	5.3521 -0.0389
TRY	turkish lira	01/05/2024	0.5675 -0.0026	0.5817 -0.0018
UGX	ugandan shilling	01/05/2024	0.0049 0.0000	0.0049 0.0000
UZS	uzbekistan sum	01/05/2024	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	01/05/2024	0.4820 -0.0028	0.4882 -0.0035
FJD	fijian dollar	01/05/2024	8.3070 -0.0127	8.4103 -0.0251
PHP	philippine peso	01/05/2024	0.3199 -0.0014	0.3255 -0.0010
FKP	falkland islands	01/05/2024	23.0485 -0.1221	23.4820 -0.1058
CLP	chilean peso	01/05/2024	0.0193 -0.0001	0.0197 0.0000
LKR	sri lanka rupee	01/05/2024	0.0621 -0.0003	0.0631 -0.0002
ETB	ethiopian birr	01/05/2024	0.3193 -0.0018	0.3287 -0.0024
ZAR	south african rand	01/05/2024	0.9882 0.0014	1.0120 -0.0015
SSP	south sudanese pound	01/05/2024	0.0117 -0.0001	0.0119 -0.0001
JMD	jamaican dollar	01/05/2024	0.1183 -0.0009	0.1197 -0.0011

Więcej walut Zaktualizowano 01/05