Курс валют MasterCard к датской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 15/05/2024 |
6.8476
-0.0135
|
6.8736
-0.0268
|
EUR | 15/05/2024 |
7.4310
0.0134
|
7.4902
-0.0161
|
RUB | 15/05/2024 |
0.0749
0.0003
|
0.0767
0.0006
|
GBP | 15/05/2024 |
8.6553
0.0254
|
8.7322
-0.0147
|
CHF | 15/05/2024 |
7.5580
-0.0033
|
7.6492
-0.0077
|
PLN | 15/05/2024 |
1.7401
0.0043
|
1.7586
-0.0034
|
JPY | 15/05/2024 |
0.0440
0.0002
|
0.0448
0.0002
|
UAH | 15/05/2024 |
0.1737
0.0003
|
0.1743
0.0000
|
CAD | 15/05/2024 |
5.0187
-0.0011
|
5.0590
-0.0190
|
AUD | 15/05/2024 |
4.5550
0.0171
|
4.6170
0.0006
|
GEL | 15/05/2024 |
2.5086
0.0445
|
2.5267
0.0406
|
MDL | 15/05/2024 |
0.3856
-0.0016
|
0.3883
-0.0024
|
CNY | 15/05/2024 |
0.9484
-0.0017
|
0.9525
-0.0040
|
NOK | 15/05/2024 |
0.6379
0.0044
|
0.6469
0.0006
|
SEK | 15/05/2024 |
0.6381
0.0049
|
0.6464
0.0000
|
BYN | 15/05/2024 |
2.1290
0.0011
|
2.1371
-0.0030
|
CZK | 15/05/2024 |
0.3004
0.0018
|
0.3035
-0.0002
|
ISK | 15/05/2024 |
0.0494
0.0001
|
0.0495
0.0000
|
ILS | 15/05/2024 |
1.8465
-0.0002
|
1.8788
-0.0106
|
KZT | 15/05/2024 |
0.0155
-0.0001
|
0.0156
0.0000
|
HUF | 15/05/2024 |
0.0192
0.0000
|
0.0194
0.0000
|
SGD | 15/05/2024 |
5.0817
0.0110
|
5.1231
-0.0112
|
AZN | 15/05/2024 |
4.0280
-0.0080
|
4.0433
-0.0158
|
ALL | 15/05/2024 |
0.0739
-0.0001
|
0.0747
-0.0002
|
DZD | 15/05/2024 |
0.0509
-0.0001
|
0.0512
-0.0002
|
XCD | 15/05/2024 |
2.5473
-0.0050
|
2.5570
-0.0100
|
AOA | 15/05/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
ARS | 15/05/2024 |
0.0069
-0.0001
|
0.0078
0.0000
|
AMD | 15/05/2024 |
0.0177
0.0000
|
0.0178
-0.0001
|
AWG | 15/05/2024 |
3.8255
-0.0076
|
3.8400
-0.0150
|
AFN | 15/05/2024 |
0.0953
-0.0004
|
0.0959
-0.0003
|
BSD | 15/05/2024 |
6.8476
-0.0135
|
6.8736
-0.0268
|
BDT | 15/05/2024 |
0.0582
-0.0001
|
0.0589
-0.0002
|
BBD | 15/05/2024 |
3.4410
-0.0068
|
3.4541
-0.0135
|
BHD | 15/05/2024 |
18.1614
-0.0359
|
18.2770
-0.0713
|
BZD | 15/05/2024 |
3.4238
-0.0068
|
3.4368
-0.0134
|
BMD | 15/05/2024 |
6.8476
-0.0135
|
6.8736
-0.0268
|
XOF | 15/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 15/05/2024 |
3.7994
0.0069
|
3.8261
-0.0092
|
BOB | 15/05/2024 |
0.9982
-0.0020
|
1.0020
-0.0039
|
BAM | 15/05/2024 |
3.7994
0.0069
|
3.8295
-0.0075
|
BWP | 15/05/2024 |
0.5062
0.0007
|
0.5099
-0.0003
|
BRL | 15/05/2024 |
1.3312
0.0047
|
1.3466
-0.0012
|
BND | 15/05/2024 |
5.0817
0.0110
|
5.1231
-0.0112
|
BIF | 15/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 15/05/2024 |
0.0580
0.0003
|
0.0585
0.0002
|
BTN | 15/05/2024 |
0.0820
-0.0002
|
0.0823
-0.0003
|
VND | 15/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 15/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 15/05/2024 |
0.0514
-0.0001
|
0.0516
-0.0002
|
GYD | 15/05/2024 |
0.0327
-0.0001
|
0.0329
-0.0001
|
GMD | 15/05/2024 |
0.1016
-0.0004
|
0.1020
-0.0006
|
GHS | 15/05/2024 |
0.4782
-0.0016
|
0.4841
-0.0019
|
GTQ | 15/05/2024 |
0.8802
-0.0019
|
0.8858
-0.0038
|
GNF | 15/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 15/05/2024 |
8.6553
0.0254
|
8.7322
-0.0147
|
HNL | 15/05/2024 |
0.2766
-0.0006
|
0.2785
-0.0011
|
HKD | 15/05/2024 |
0.8766
-0.0015
|
0.8811
-0.0028
|
DJF | 15/05/2024 |
0.0385
-0.0001
|
0.0387
-0.0002
|
DOP | 15/05/2024 |
0.1173
-0.0003
|
0.1178
-0.0005
|
EGP | 15/05/2024 |
0.1460
-0.0002
|
0.1469
-0.0008
|
ZWL | 15/05/2024 |
0.5102
0.0000
|
0.5136
-0.0011
|
MAD | 15/05/2024 |
0.6876
-0.0002
|
0.6905
-0.0016
|
INR | 15/05/2024 |
0.0820
-0.0002
|
0.0824
-0.0003
|
IDR | 15/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 15/05/2024 |
9.6456
-0.0191
|
9.7074
-0.0378
|
IQD | 15/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
YER | 15/05/2024 |
0.0274
-0.0001
|
0.0275
-0.0001
|
CVE | 15/05/2024 |
0.0674
0.0001
|
0.0679
-0.0001
|
KYD | 15/05/2024 |
8.2171
-0.0162
|
8.2483
-0.0322
|
KHR | 15/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 15/05/2024 |
1.8812
-0.0037
|
1.8884
-0.0074
|
KES | 15/05/2024 |
0.0521
-0.0003
|
0.0527
-0.0004
|
KGS | 15/05/2024 |
0.0776
-0.0001
|
0.0779
-0.0002
|
COP | 15/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 15/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 15/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 15/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 15/05/2024 |
0.0134
0.0000
|
0.0135
-0.0001
|
CUP | 15/05/2024 |
0.2853
-0.0006
|
0.2864
-0.0011
|
KWD | 15/05/2024 |
22.2584
-0.0273
|
22.4101
-0.0660
|
ANG | 15/05/2024 |
3.8255
-0.0076
|
3.8400
-0.0150
|
LAK | 15/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 15/05/2024 |
0.3736
0.0014
|
0.3783
0.0005
|
LRD | 15/05/2024 |
0.0353
-0.0001
|
0.0356
-0.0002
|
LBP | 15/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 15/05/2024 |
1.4146
0.0012
|
1.4243
-0.0009
|
MUR | 15/05/2024 |
0.1469
0.0000
|
0.1480
-0.0006
|
MGA | 15/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
MOP | 15/05/2024 |
0.8506
-0.0009
|
0.8560
-0.0022
|
MKD | 15/05/2024 |
0.1210
0.0001
|
0.1214
-0.0001
|
MWK | 15/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
MYR | 15/05/2024 |
1.4560
0.0024
|
1.4703
0.0021
|
MVR | 15/05/2024 |
0.4441
-0.0009
|
0.4469
-0.0029
|
MXN | 15/05/2024 |
0.4106
0.0033
|
0.4128
-0.0009
|
MZN | 15/05/2024 |
0.1074
-0.0002
|
0.1081
-0.0004
|
MNT | 15/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 15/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 15/05/2024 |
0.3736
0.0014
|
0.3783
0.0005
|
NPR | 15/05/2024 |
0.0512
-0.0001
|
0.0515
-0.0002
|
NGN | 15/05/2024 |
0.0046
0.0001
|
0.0046
0.0001
|
NIO | 15/05/2024 |
0.1867
-0.0004
|
0.1880
-0.0007
|
NZD | 15/05/2024 |
4.1709
0.0357
|
4.2225
0.0056
|
XPF | 15/05/2024 |
0.0623
0.0001
|
0.0628
-0.0001
|
AED | 15/05/2024 |
1.8640
-0.0038
|
1.8717
-0.0074
|
OMR | 15/05/2024 |
17.7790
-0.0351
|
17.8675
-0.0715
|
PKR | 15/05/2024 |
0.0246
-0.0001
|
0.0247
-0.0001
|
PAB | 15/05/2024 |
6.8476
-0.0135
|
6.8736
-0.0268
|
PGK | 15/05/2024 |
1.7893
-0.0049
|
1.7961
-0.0084
|
PYG | 15/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 15/05/2024 |
1.8333
-0.0021
|
1.8578
-0.0088
|
RWF | 15/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
RON | 15/05/2024 |
1.4925
0.0027
|
1.5065
-0.0032
|
SVC | 15/05/2024 |
0.7826
-0.0015
|
0.7856
-0.0031
|
WST | 15/05/2024 |
2.5473
0.0091
|
2.5692
0.0042
|
SAR | 15/05/2024 |
1.8257
-0.0036
|
1.8329
-0.0071
|
SZL | 15/05/2024 |
0.3736
0.0014
|
0.3783
0.0005
|
SHP | 15/05/2024 |
8.6553
0.0254
|
8.7322
-0.0147
|
SCR | 15/05/2024 |
0.4779
-0.0020
|
0.4798
-0.0029
|
RSD | 15/05/2024 |
0.0635
0.0000
|
0.0639
-0.0002
|
SBD | 15/05/2024 |
0.8402
-0.0017
|
0.8523
-0.0033
|
SOS | 15/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
SDG | 15/05/2024 |
0.0153
0.0000
|
0.0154
-0.0001
|
SRD | 15/05/2024 |
0.2125
-0.0001
|
0.2140
-0.0005
|
TJS | 15/05/2024 |
0.6295
-0.0001
|
0.6318
-0.0013
|
THB | 15/05/2024 |
0.1880
0.0008
|
0.1909
0.0010
|
TWD | 15/05/2024 |
0.2128
-0.0002
|
0.2143
-0.0006
|
TZS | 15/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
TOP | 15/05/2024 |
3.0045
0.0064
|
3.0340
0.0006
|
TTD | 15/05/2024 |
1.0139
-0.0017
|
1.0178
-0.0037
|
TND | 15/05/2024 |
2.1997
0.0027
|
2.2159
-0.0015
|
TMT | 15/05/2024 |
1.9538
-0.0039
|
1.9668
-0.0077
|
TRY | 15/05/2024 |
0.2116
0.0002
|
0.2151
-0.0004
|
UGX | 15/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 15/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 15/05/2024 |
0.1767
-0.0008
|
0.1775
-0.0011
|
FJD | 15/05/2024 |
3.1120
-0.0043
|
3.1326
-0.0085
|
PHP | 15/05/2024 |
0.1189
0.0004
|
0.1202
0.0001
|
FKP | 15/05/2024 |
8.6553
0.0254
|
8.7322
-0.0147
|
CLP | 15/05/2024 |
0.0075
0.0001
|
0.0077
0.0001
|
LKR | 15/05/2024 |
0.0227
0.0001
|
0.0229
0.0000
|
ETB | 15/05/2024 |
0.1183
-0.0002
|
0.1206
-0.0005
|
ZAR | 15/05/2024 |
0.3736
0.0014
|
0.3783
0.0005
|
SSP | 15/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
JMD | 15/05/2024 |
0.0438
-0.0002
|
0.0440
-0.0003
|
Больше валют
Обновлено