MasterCard árfolyama a danish krone

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	6.3470 -0.0512	6.3703 -0.0599
EUR	euro	16/12/2025	7.4495 -0.0518	7.5202 -0.0482
RUB	russian ruble	16/12/2025	0.0794 -0.0008	0.0803 -0.0010
GBP	british pound	16/12/2025	8.4745 -0.0690	8.5738 -0.0459
CHF	swiss franc	16/12/2025	7.9576 -0.0642	8.0393 -0.0633
PLN	polish zloty	16/12/2025	1.7638 -0.0102	1.7831 -0.0113
JPY	japanese yen	16/12/2025	0.0408 -0.0002	0.0413 -0.0003
UAH	ukrainian hryvnia	16/12/2025	0.1505 -0.0010	0.1510 -0.0012
CAD	canadian dollar	16/12/2025	4.6019 -0.0405	4.6404 -0.0375
AUD	australian dollar	16/12/2025	4.1992 -0.0448	4.2445 -0.0373
GEL	georgian lari	16/12/2025	2.3807 -0.0192	2.3895 -0.0225
MDL	moldovan leu	14/12/2025	0.3772 -0.0013	0.3798 -0.0015
CNY	chinese yuan	14/12/2025	0.9006 -0.0040	0.9040 -0.0056
NOK	norwegian krone	14/12/2025	0.6213 -0.0084	0.6338 -0.0047
SEK	swedish krona	14/12/2025	0.6817 0.0035	0.6892 0.0033
BYN	new belarusian ruble	14/12/2025	2.1635 -0.0504	2.1715 -0.0536
CZK	czech koruna	14/12/2025	0.3062 0.0004	0.3088 -0.0013
ISK	iceland krona	14/12/2025	0.0503 0.0002	0.0505 0.0001
ILS	israeli shekel	14/12/2025	1.9652 -0.0060	1.9930 -0.0183
KZT	kazakhstan tenge	14/12/2025	0.0123 -0.0002	0.0124 -0.0002
HUF	hungarian forint	14/12/2025	0.0193 0.0000	0.0195 -0.0002
SGD	singapore dollar	14/12/2025	4.9095 -0.0152	4.9467 -0.0207
AZN	azerbaijani manat	14/12/2025	3.7335 -0.0301	3.7472 -0.0352
ALL	albanian lek	14/12/2025	0.0770 0.0002	0.0776 -0.0003
DZD	algerian dinar	14/12/2025	0.0489 -0.0002	0.0492 -0.0003
XCD	east caribbean dollar	14/12/2025	2.3611 -0.0190	2.3697 -0.0223
AOA	angolan kwanza	14/12/2025	0.0069 0.0000	0.0069 -0.0001
ARS	argentine peso	14/12/2025	0.0044 -0.0001	0.0046 0.0000
AMD	armenian dram	14/12/2025	0.0166 -0.0002	0.0168 -0.0001
AWG	aruban guilder	14/12/2025	3.5458 -0.0286	3.5588 -0.0335
AFN	the afghanistan afghani	14/12/2025	0.0958 -0.0008	0.0964 -0.0010
BSD	bahamian dollar	14/12/2025	6.3470 -0.0512	6.3703 -0.0599
BDT	bangladesh taka	14/12/2025	0.0517 -0.0004	0.0522 -0.0006
BBD	barbadian dollar	14/12/2025	3.1894 -0.0257	3.2012 -0.0301
BHD	bahraini dinar	14/12/2025	16.8337 -0.1358	16.9387 -0.1592
BZD	belize dollar	14/12/2025	3.1735 -0.0256	3.1852 -0.0299
BMD	bermudian dollar	14/12/2025	6.3470 -0.0512	6.3703 -0.0599
XOF	cfa franc bceao	14/12/2025	0.0113 0.0000	0.0114 0.0000
BGN	bulgarian lev	14/12/2025	3.8065 -0.0035	3.8336 -0.0044
BOB	bolivian boliviano	14/12/2025	0.9252 -0.0075	0.9286 -0.0087
BAM	convertible mark	14/12/2025	3.8046 0.0050	3.8334 -0.0046
BWP	botswana pula	14/12/2025	0.4486 0.0008	0.4518 0.0003
BRL	brazilian real	14/12/2025	1.1712 0.0013	1.1840 -0.0099
BND	brunei dollar	14/12/2025	4.9095 -0.0152	4.9467 -0.0207
BIF	burundi franc	14/12/2025	0.0021 0.0000	0.0022 0.0000
VUV	vanuatu vatu	07/12/2025	0.0530 0.0000	0.0533 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.0704 0.0000	0.0707 0.0000
VND	vietnam dong	07/12/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	07/12/2025	0.0112 0.0000	0.0113 0.0000
HTG	haitian gourde	07/12/2025	0.0483 0.0000	0.0484 0.0000
GYD	guyanese dollar	07/12/2025	0.0303 0.0000	0.0305 0.0000
GMD	gambian dalasi	07/12/2025	0.0873 0.0000	0.0876 0.0000
GHS	ghanaian cedi	07/12/2025	0.5543 0.0000	0.5583 0.0000
GTQ	guatemala quetzal	07/12/2025	0.8274 0.0000	0.8328 0.0000
GNF	guinea franc	07/12/2025	0.0007 0.0000	0.0007 0.0000
GIP	gibraltar pound	07/12/2025	8.4428 0.0000	8.5044 0.0000
HNL	honduras lempira	07/12/2025	0.2406 0.0000	0.2422 0.0000
HKD	hong kong dollar	07/12/2025	0.8152 0.0000	0.8189 0.0000
DJF	djibouti franc	07/12/2025	0.0357 0.0000	0.0359 0.0000
DOP	dominican peso	07/12/2025	0.0989 0.0000	0.0993 0.0000
EGP	egyptian pound	07/12/2025	0.1335 0.0000	0.1344 0.0000
MAD	moroccan dirham	07/12/2025	0.6843 0.0000	0.6876 0.0000
INR	indian rupee	07/12/2025	0.0703 0.0000	0.0708 0.0000
IDR	indonesian rupiah	07/12/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	07/12/2025	8.9404 0.0000	8.9966 0.0000
IQD	iraqi dinar	07/12/2025	0.0048 0.0000	0.0049 0.0000
YER	yemen riyal	07/12/2025	0.0254 0.0000	0.0255 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0669 0.0000	0.0674 0.0000
KYD	cayman islands dollar	07/12/2025	7.6164 0.0000	7.6444 0.0000
KHR	cambodian riel	07/12/2025	0.0016 0.0000	0.0016 0.0000
QAR	qatar rial	07/12/2025	1.7437 0.0000	1.7501 0.0000
KES	kenyan shilling	07/12/2025	0.0491 0.0000	0.0493 0.0000
KGS	kyrgyzstani som	07/12/2025	0.0726 0.0000	0.0728 0.0000
COP	colombian peso	07/12/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	07/12/2025	0.0150 0.0000	0.0151 0.0000
CDF	congolese franc	07/12/2025	0.0028 0.0000	0.0028 0.0000
KRW	south korean won	07/12/2025	0.0043 0.0000	0.0043 0.0000
CRC	costa rica colon	07/12/2025	0.0127 0.0000	0.0130 0.0000
CUP	cuban peso	07/12/2025	0.2645 0.0000	0.2654 0.0000
KWD	kuwaiti dinar	07/12/2025	20.6460 0.0000	20.7502 0.0000
LAK	lao kip	07/12/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	07/12/2025	0.3721 0.0000	0.3768 0.0000
LRD	liberian dollar	07/12/2025	0.0359 0.0000	0.0361 0.0000
LBP	lebanese pound	07/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	07/12/2025	1.1654 0.0000	1.1732 0.0000
MUR	mauritius rupee	07/12/2025	0.1362 0.0000	0.1374 0.0000
MGA	malagasy ariary	07/12/2025	0.0014 0.0000	0.0014 0.0000
MOP	makaosskaya patacas	07/12/2025	0.7908 0.0000	0.7958 0.0000
MKD	macedonian denar	07/12/2025	0.1200 0.0000	0.1205 0.0000
MWK	malawian kwacha	07/12/2025	0.0037 0.0000	0.0037 0.0000
MYR	malaysian ringgit	07/12/2025	1.5338 0.0000	1.5522 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.4116 0.0000	0.4137 0.0000
MXN	mexican peso	07/12/2025	0.3490 0.0000	0.3508 0.0000
MZN	mozambican metical	07/12/2025	0.0992 0.0000	0.0998 0.0000
MNT	mongolian tugrik	07/12/2025	0.0018 0.0000	0.0018 0.0000
MMK	myanmar kyat	07/12/2025	0.0017 0.0000	0.0017 0.0000
NAD	namibian dollar	07/12/2025	0.3719 0.0000	0.3768 0.0000
NPR	nepalese rupee	07/12/2025	0.0439 0.0000	0.0442 0.0000
NGN	nigerian naira	07/12/2025	0.0044 0.0000	0.0044 0.0000
NIO	nicaragua cordoba	07/12/2025	0.1732 0.0000	0.1742 0.0000
NZD	new zealand dollar	07/12/2025	3.6540 0.0000	3.6916 0.0000
XPF	pacific franc	07/12/2025	0.0618 0.0000	0.0623 0.0000
AED	uae dirham	07/12/2025	1.7278 0.0000	1.7347 0.0000
OMR	omani rial	07/12/2025	16.4835 0.0000	16.5480 0.0000
PKR	pakistani rupee	07/12/2025	0.0224 0.0000	0.0226 0.0000
PAB	panama balboa	07/12/2025	6.3470 0.0000	6.3703 0.0000
PGK	new guinean kina	07/12/2025	1.4973 0.0000	1.5028 0.0000
PYG	paraguayan guarani	13/12/2025	0.0010 0.0000	0.0010 0.0001
PEN	peruvian nuevo sol	13/12/2025	1.8823 -0.0185	1.8934 -0.0214
RWF	rwanda franc	13/12/2025	0.0043 0.0000	0.0044 -0.0001
RON	romanian leu	13/12/2025	1.4601 0.0008	1.4728 -0.0020
SVC	salvadoran colon	13/12/2025	0.7254 -0.0059	0.7280 -0.0068
WST	samoa tala	13/12/2025	2.3324 -0.0106	2.3523 -0.0139
SAR	saudi arabian riyal	13/12/2025	1.6912 -0.0121	1.6977 -0.0169
SZL	swaziland lilageni	13/12/2025	0.3755 0.0004	0.3789 -0.0014
SHP	saint helena pound	13/12/2025	8.4662 -0.0357	8.5573 -0.0226
SCR	seychelles rupee	13/12/2025	0.4332 -0.0006	0.4348 -0.0012
RSD	serbian dinar	13/12/2025	0.0633 0.0001	0.0638 0.0000
SBD	solomon islands dollar	13/12/2025	0.7975 0.0068	0.8058 0.0085
SOS	somali shilling	13/12/2025	0.0111 -0.0001	0.0112 -0.0001
SDG	sudanese pound	13/12/2025	0.0142 -0.0001	0.0143 -0.0001
SRD	surinamese dollar	13/12/2025	0.1650 -0.0007	0.1661 -0.0008
TJS	tajik somoni	13/12/2025	0.6871 -0.0062	0.6896 -0.0071
THB	thai baht	13/12/2025	0.2001 0.0000	0.2024 0.0002
TWD	taiwan dollar	13/12/2025	0.2024 -0.0025	0.2037 -0.0028
TZS	tanzanian shilling	13/12/2025	0.0026 0.0000	0.0026 -0.0001
TOP	tonga pa'ang	13/12/2025	2.6871 -0.0121	2.7138 -0.0159
TTD	trinidad and tobago dollar	13/12/2025	0.9409 -0.0115	0.9444 -0.0128
TND	tunisian dinar	13/12/2025	2.1707 -0.0086	2.1861 -0.0115
TMT	new manat	13/12/2025	1.8112 -0.0148	1.8229 -0.0170
TRY	turkish lira	13/12/2025	0.1477 -0.0019	0.1503 -0.0017
UGX	ugandan shilling	13/12/2025	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	13/12/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	13/12/2025	0.1619 -0.0018	0.1626 -0.0020
FJD	fijian dollar	13/12/2025	2.8249 -0.0421	2.8432 -0.0433
PHP	philippine peso	13/12/2025	0.1072 -0.0010	0.1082 -0.0010
FKP	falkland islands	13/12/2025	8.4662 -0.0446	8.5573 -0.0271
CLP	chilean peso	13/12/2025	0.0069 0.0000	0.0070 0.0000
LKR	sri lanka rupee	13/12/2025	0.0205 -0.0002	0.0206 -0.0002
ETB	ethiopian birr	13/12/2025	0.0406 -0.0004	0.0410 -0.0010
ZAR	south african rand	13/12/2025	0.3752 0.0002	0.3789 -0.0014
SSP	south sudanese pound	13/12/2025	0.0014 0.0000	0.0014 0.0000
JMD	jamaican dollar	13/12/2025	0.0397 -0.0003	0.0398 -0.0003

Több pénznem Frissítve 16/12