MasterCard árfolyama a danish krone

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	6.9776 0.0304	7.0038 0.0217
EUR	euro	30/04/2024	7.4297 0.0094	7.4884 -0.0083
RUB	russian ruble	30/04/2024	0.0736 -0.0003	0.0755 0.0000
GBP	british pound	30/04/2024	8.6962 0.0129	8.7680 -0.0106
CHF	swiss franc	30/04/2024	7.5622 -0.0039	7.6377 -0.0468
PLN	polish zloty	30/04/2024	1.7109 -0.0032	1.7314 -0.0060
JPY	japanese yen	30/04/2024	0.0441 0.0001	0.0445 -0.0005
UAH	ukrainian hryvnia	30/04/2024	0.1760 0.0002	0.1767 0.0000
CAD	canadian dollar	30/04/2024	5.0614 0.0118	5.0963 -0.0222
AUD	australian dollar	30/04/2024	4.5096 0.0051	4.5525 -0.0397
GEL	georgian lari	30/04/2024	2.6281 0.0139	2.6459 0.0096
MDL	moldovan leu	30/04/2024	0.3949 0.0029	0.3977 0.0027
CNY	chinese yuan	30/04/2024	0.9637 0.0045	0.9674 0.0027
NOK	norwegian krone	30/04/2024	0.6264 -0.0002	0.6332 -0.0040
SEK	swedish krona	30/04/2024	0.6314 0.0002	0.6390 -0.0014
BYN	new belarusian ruble	30/04/2024	2.1437 0.0093	2.1517 0.0067
CZK	czech koruna	30/04/2024	0.2952 0.0005	0.2984 0.0001
ISK	iceland krona	30/04/2024	0.0498 0.0002	0.0499 0.0001
ILS	israeli shekel	30/04/2024	1.8518 0.0116	1.8874 0.0112
KZT	kazakhstan tenge	30/04/2024	0.0158 0.0001	0.0158 0.0000
HUF	hungarian forint	30/04/2024	0.0190 0.0000	0.0192 0.0000
SGD	singapore dollar	30/04/2024	5.1062 0.0144	5.1389 -0.0030
AZN	azerbaijani manat	30/04/2024	4.1045 0.0179	4.1199 0.0127
ALL	albanian lek	30/04/2024	0.0742 0.0003	0.0749 0.0002
DZD	algerian dinar	30/04/2024	0.0517 0.0001	0.0521 0.0001
XCD	east caribbean dollar	30/04/2024	2.5956 0.0113	2.6054 0.0081
AOA	angolan kwanza	30/04/2024	0.0082 0.0000	0.0082 -0.0001
ARS	argentine peso	30/04/2024	0.0072 0.0000	0.0080 0.0000
AMD	armenian dram	30/04/2024	0.0180 0.0001	0.0181 0.0000
AWG	aruban guilder	30/04/2024	3.8981 0.0170	3.9127 0.0121
AFN	the afghanistan afghani	30/04/2024	0.0963 0.0004	0.0969 0.0003
BSD	bahamian dollar	30/04/2024	6.9776 0.0304	7.0038 0.0217
BDT	bangladesh taka	30/04/2024	0.0634 0.0003	0.0640 0.0002
BBD	barbadian dollar	30/04/2024	3.5063 0.0153	3.5195 0.0109
BHD	bahraini dinar	30/04/2024	18.5062 0.0806	18.6231 0.0576
BZD	belize dollar	30/04/2024	3.4888 0.0152	3.5019 0.0108
BMD	bermudian dollar	30/04/2024	6.9776 0.0304	7.0038 0.0217
XOF	cfa franc bceao	30/04/2024	0.0113 0.0000	0.0114 0.0000
BGN	bulgarian lev	30/04/2024	3.7988 0.0048	3.8288 -0.0042
BOB	bolivian boliviano	30/04/2024	1.0171 0.0044	1.0210 0.0032
BAM	convertible mark	30/04/2024	3.7988 0.0048	3.8288 -0.0042
BWP	botswana pula	30/04/2024	0.4905 0.0031	0.4937 0.0026
BRL	brazilian real	30/04/2024	1.3418 0.0024	1.3535 -0.0142
BND	brunei dollar	30/04/2024	5.1062 0.0144	5.1389 -0.0030
BIF	burundi franc	30/04/2024	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	30/04/2024	0.0584 0.0003	0.0589 0.0002
BTN	bhutanese ngultrum	30/04/2024	0.0835 0.0003	0.0839 0.0002
VND	vietnam dong	30/04/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	30/04/2024	0.0113 0.0000	0.0114 0.0000
HTG	haitian gourde	30/04/2024	0.0525 0.0002	0.0527 0.0001
GYD	guyanese dollar	30/04/2024	0.0333 0.0001	0.0335 0.0001
GMD	gambian dalasi	30/04/2024	0.1042 0.0005	0.1046 0.0003
GHS	ghanaian cedi	30/04/2024	0.5086 0.0062	0.5142 0.0083
GTQ	guatemala quetzal	30/04/2024	0.8964 0.0038	0.9023 0.0029
GNF	guinea franc	30/04/2024	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	30/04/2024	8.6962 0.0129	8.7680 -0.0106
HNL	honduras lempira	30/04/2024	0.2820 0.0011	0.2839 0.0008
HKD	hong kong dollar	30/04/2024	0.8917 0.0042	0.8956 0.0025
DJF	djibouti franc	30/04/2024	0.0392 0.0002	0.0395 0.0001
DOP	dominican peso	30/04/2024	0.1204 0.0013	0.1209 0.0011
EGP	egyptian pound	30/04/2024	0.1457 0.0007	0.1467 0.0004
ZWL	zimbabwe dollar	30/04/2024	0.5081 0.0030	0.5100 0.0008
MAD	moroccan dirham	30/04/2024	0.6894 0.0022	0.6924 0.0013
INR	indian rupee	30/04/2024	0.0835 0.0004	0.0839 0.0002
IDR	indonesian rupiah	30/04/2024	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	30/04/2024	9.8257 0.0418	9.8942 0.0316
IQD	iraqi dinar	30/04/2024	0.0053 0.0000	0.0053 0.0000
YER	yemen riyal	30/04/2024	0.0279 0.0001	0.0280 0.0001
CVE	cape verdsky escudos	30/04/2024	0.0674 0.0001	0.0679 -0.0001
KYD	cayman islands dollar	30/04/2024	8.3731 0.0365	8.4045 0.0260
KHR	cambodian riel	30/04/2024	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	30/04/2024	1.9169 0.0083	1.9241 0.0060
KES	kenyan shilling	30/04/2024	0.0515 0.0002	0.0521 0.0002
KGS	kyrgyzstani som	30/04/2024	0.0787 0.0003	0.0790 0.0002
COP	colombian peso	30/04/2024	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	30/04/2024	0.0151 0.0000	0.0152 0.0000
CDF	congolese franc	30/04/2024	0.0025 0.0000	0.0025 0.0000
KRW	south korean won	30/04/2024	0.0050 0.0000	0.0051 0.0000
CRC	costa rica colon	30/04/2024	0.0137 0.0000	0.0137 0.0000
CUP	cuban peso	30/04/2024	0.2907 0.0013	0.2918 0.0009
KWD	kuwaiti dinar	30/04/2024	22.6163 0.0978	22.7603 0.0667
ANG	netherlands antillean guilder	30/04/2024	3.8981 0.0170	3.9127 0.0121
LAK	lao kip	30/04/2024	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	30/04/2024	0.3703 0.0018	0.3767 0.0015
LRD	liberian dollar	30/04/2024	0.0360 0.0001	0.0362 0.0001
LBP	lebanese pound	30/04/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/04/2024	1.4305 0.0064	1.4401 0.0043
MUR	mauritius rupee	30/04/2024	0.1491 0.0006	0.1504 0.0005
MGA	malagasy ariary	30/04/2024	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	30/04/2024	0.8642 0.0037	0.8700 0.0023
MKD	macedonian denar	30/04/2024	0.1216 0.0005	0.1221 0.0004
MWK	malawian kwacha	30/04/2024	0.0040 0.0000	0.0040 0.0000
MYR	malaysian ringgit	30/04/2024	1.4613 0.0064	1.4701 0.0045
MVR	maldivian rufiyaa	30/04/2024	0.4525 0.0020	0.4548 0.0014
MXN	mexican peso	30/04/2024	0.4081 0.0001	0.4116 0.0000
MZN	mozambican metical	30/04/2024	0.1095 0.0007	0.1102 0.0005
MNT	mongolian tugrik	30/04/2024	0.0021 0.0000	0.0021 0.0000
MMK	myanmar kyat	30/04/2024	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	30/04/2024	0.3703 0.0018	0.3767 0.0015
NPR	nepalese rupee	30/04/2024	0.0522 0.0002	0.0525 0.0001
NGN	nigerian naira	30/04/2024	0.0050 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	30/04/2024	0.1903 0.0008	0.1915 0.0006
NZD	new zealand dollar	30/04/2024	4.0972 -0.0044	4.1427 -0.0382
XPF	pacific franc	30/04/2024	0.0623 0.0001	0.0628 -0.0001
AED	uae dirham	30/04/2024	1.8995 0.0083	1.9071 0.0059
OMR	omani rial	30/04/2024	18.1133 0.0920	18.2021 0.0431
PKR	pakistani rupee	30/04/2024	0.0250 0.0001	0.0252 0.0001
PAB	panama balboa	30/04/2024	6.9776 0.0304	7.0038 0.0217
PGK	new guinean kina	30/04/2024	1.8344 0.0080	1.8413 0.0057
PYG	paraguayan guarani	30/04/2024	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	30/04/2024	1.8427 -0.0078	1.8727 -0.0066
RWF	rwanda franc	30/04/2024	0.0054 0.0000	0.0055 0.0000
RON	romanian leu	30/04/2024	1.4922 0.0017	1.5058 -0.0019
SVC	salvadoran colon	30/04/2024	0.7974 0.0035	0.8004 0.0025
WST	samoa tala	30/04/2024	2.5524 -0.0049	2.5744 -0.0082
SAR	saudi arabian riyal	30/04/2024	1.8602 0.0082	1.8676 0.0058
SZL	swaziland lilageni	30/04/2024	0.3704 0.0019	0.3767 0.0015
SHP	saint helena pound	30/04/2024	8.6962 0.0129	8.7680 -0.0106
SCR	seychelles rupee	30/04/2024	0.4907 0.0021	0.4926 0.0015
RSD	serbian dinar	30/04/2024	0.0636 0.0002	0.0640 0.0001
SBD	solomon islands dollar	30/04/2024	0.8562 0.0037	0.8685 0.0027
SOS	somali shilling	30/04/2024	0.0122 0.0000	0.0123 0.0000
SDG	sudanese pound	30/04/2024	0.0156 0.0001	0.0157 0.0000
SRD	surinamese dollar	30/04/2024	0.2075 0.0055	0.2090 0.0055
TJS	tajik somoni	30/04/2024	0.6389 0.0028	0.6413 0.0020
THB	thai baht	30/04/2024	0.1873 0.0004	0.1891 0.0001
TWD	taiwan dollar	30/04/2024	0.2141 0.0014	0.2153 0.0007
TZS	tanzanian shilling	30/04/2024	0.0027 0.0000	0.0027 0.0000
TOP	tonga pa'ang	30/04/2024	3.0252 0.0048	3.0550 0.0011
TTD	trinidad and tobago dollar	30/04/2024	1.0360 0.0084	1.0399 0.0071
TND	tunisian dinar	30/04/2024	2.2158 0.0097	2.2319 0.0069
TMT	new manat	30/04/2024	1.9908 0.0086	2.0039 0.0063
TRY	turkish lira	30/04/2024	0.2139 0.0007	0.2169 -0.0008
UGX	ugandan shilling	30/04/2024	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	30/04/2024	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	30/04/2024	0.1819 0.0007	0.1828 0.0005
FJD	fijian dollar	30/04/2024	3.1225 0.0112	3.1356 -0.0019
PHP	philippine peso	30/04/2024	0.1206 0.0004	0.1214 -0.0002
FKP	falkland islands	30/04/2024	8.6962 0.0129	8.7680 -0.0106
CLP	chilean peso	30/04/2024	0.0073 0.0000	0.0073 -0.0001
LKR	sri lanka rupee	30/04/2024	0.0235 0.0001	0.0235 0.0000
ETB	ethiopian birr	30/04/2024	0.1205 0.0005	0.1230 0.0004
ZAR	south african rand	30/04/2024	0.3703 0.0018	0.3767 0.0015
SSP	south sudanese pound	30/04/2024	0.0044 0.0000	0.0044 0.0000
JMD	jamaican dollar	30/04/2024	0.0447 0.0002	0.0449 0.0002

Több pénznem Frissítve 30/04