Mastercard - danish krone árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	6.3253 -0.0052	6.3654 0.0176
EUR	euro	23/09/2021	7.3899 -0.0266	7.4838 0.0273
RUB	russian ruble	23/09/2021	0.0863 0.0002	0.0877 0.0003
GBP	british pound	23/09/2021	8.6086 -0.0102	8.7525 0.0692
CHF	swiss franc	23/09/2021	6.8174 -0.0238	6.9085 0.0196
PLN	polish zloty	23/09/2021	1.5951 -0.0061	1.6244 0.0107
JPY	japanese yen	23/09/2021	0.0574 -0.0003	0.0581 -0.0001
UAH	ukrainian hryvnia	23/09/2021	0.2371 -0.0006	0.2393 0.0001
CAD	canadian dollar	23/09/2021	4.9429 0.0105	5.0398 0.0504
AUD	australian dollar	23/09/2021	4.5683 -0.0034	4.6555 0.0404
GEL	georgian lari	23/09/2021	2.0444 -0.0009	2.0627 0.0049
MDL	moldovan leu	23/09/2021	0.3580 -0.0012	0.3614 0.0003
CNY	chinese yuan	23/09/2021	0.9779 -0.0022	0.9870 0.0040
NOK	norwegian krone	23/09/2021	0.7278 -0.0004	0.7437 0.0069
SEK	swedish krona	23/09/2021	0.7262 -0.0009	0.7387 0.0039
BYN	new belarus ruble	23/09/2021	2.5271 -0.0002	2.5431 0.0089
CZK	czech koruna	23/09/2021	0.2907 -0.0008	0.2952 0.0011
ISK	iceland krona	23/09/2021	0.0488 0.0000	0.0491 0.0002
ILS	israeli shekel	23/09/2021	1.9715 0.0029	1.9925 0.0072
KZT	kazakhstan tenge	23/09/2021	0.0148 0.0000	0.0150 0.0000
HUF	hungarian forint	23/09/2021	0.0208 -0.0001	0.0211 0.0000
SGD	singapore dollar	23/09/2021	4.6671 -0.0078	4.7273 0.0254
AZN	azerbaijani manat	23/09/2021	3.7208 -0.0031	3.7443 0.0103
ALL	albanian lek	23/09/2021	0.0611 0.0000	0.0617 0.0002
DZD	algerian dinar	23/09/2021	0.0462 0.0000	0.0466 0.0001
XCD	east caribbean dollar	23/09/2021	2.3530 -0.0019	2.3679 0.0065
AOA	angolan kwanza	23/09/2021	0.0102 0.0000	0.0103 0.0001
ARS	argentine peso	23/09/2021	0.0642 0.0000	0.0647 0.0002
AMD	armenian dram	23/09/2021	0.0131 0.0000	0.0132 0.0000
AWG	aruban guilder	23/09/2021	3.5337 -0.0029	3.5561 0.0098
AFN	the afghanistan afghani	23/09/2021	0.0719 0.0000	0.0725 0.0003
BSD	bahamian dollar	23/09/2021	6.3253 -0.0052	6.3654 0.0176
BDT	bangladesh taka	23/09/2021	0.0740 -0.0001	0.0747 0.0002
BBD	barbadian dollar	23/09/2021	3.1786 -0.0026	3.1987 0.0088
BHD	bahraini dinar	23/09/2021	16.7762 -0.0138	16.9256 0.0467
BZD	belize dollar	23/09/2021	3.1906 -0.0026	3.2108 0.0089
BMD	bermudian dollar	23/09/2021	6.3253 -0.0052	6.3654 0.0176
XOF	cfa franc bceao	23/09/2021	0.0113 0.0000	0.0114 0.0000
BGN	bulgarian lev	23/09/2021	3.7898 -0.0037	3.8245 0.0182
BOB	bolivian boliviano	23/09/2021	0.9221 -0.0008	0.9279 0.0026
BAM	convertible mark	23/09/2021	3.7933 -0.0060	3.8173 0.0076
BWP	botswana pula	23/09/2021	0.5677 0.0015	0.5732 0.0034
BRL	brazilian real	23/09/2021	1.1892 -0.0063	1.2114 0.0022
BND	brunei dollar	23/09/2021	4.6671 -0.0078	4.7273 0.0254
BIF	burundi franc	23/09/2021	0.0032 0.0000	0.0032 0.0000
VUV	vanuatu vatu	23/09/2021	0.0570 0.0000	0.0575 0.0002
BTN	bhutanese ngultrum	23/09/2021	0.0858 0.0001	0.0864 0.0004
VND	vietnam dong	23/09/2021	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	23/09/2021	0.0113 0.0000	0.0114 0.0000
HTG	haitian gourde	23/09/2021	0.0640 -0.0010	0.0644 -0.0008
GYD	guyanese dollar	23/09/2021	0.0302 0.0000	0.0305 0.0001
GMD	gambian dalasi	23/09/2021	0.1317 -0.0004	0.1326 0.0001
GHS	ghanaian cedi	23/09/2021	1.0789 -0.0008	1.0857 0.0030
GTQ	guatemala quetzal	23/09/2021	0.8164 -0.0007	0.8243 0.0023
GNF	guinea franc	23/09/2021	0.0007 0.0000	0.0007 0.0000
GIP	gibraltar pound	23/09/2021	8.6086 -0.0102	8.7525 0.0692
HNL	honduras lempira	23/09/2021	0.2621 -0.0002	0.2645 0.0008
HKD	hong kong dollar	23/09/2021	0.8123 -0.0005	0.8179 0.0023
DJF	djibouti franc	23/09/2021	0.0356 0.0000	0.0359 0.0001
DOP	dominican peso	23/09/2021	0.1122 0.0000	0.1130 0.0004
EGP	egyptian pound	23/09/2021	0.4043 -0.0003	0.4068 0.0012
ZWL	zimbabwe dollar	23/09/2021	0.0728 0.0001	0.0732 0.0001
MAD	moroccan dirham	23/09/2021	0.7039 -0.0012	0.7084 0.0014
INR	indian rupee	23/09/2021	0.0857 0.0000	0.0865 0.0004
IDR	indonesian rupiah	23/09/2021	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	23/09/2021	8.9090 -0.0073	8.9906 0.0248
IQD	iraqi dinar	23/09/2021	0.0043 0.0000	0.0044 0.0000
YER	yemen riyal	23/09/2021	0.0253 0.0000	0.0255 0.0001
CVE	cape verdsky escudos	23/09/2021	0.0672 -0.0001	0.0678 0.0001
KYD	cayman islands dollar	23/09/2021	7.5904 -0.0062	7.6384 0.0211
KHR	cambodian riel	23/09/2021	0.0015 0.0000	0.0016 0.0000
QAR	qatar rial	23/09/2021	1.7377 -0.0014	1.7487 0.0048
KES	kenyan shilling	23/09/2021	0.0572 0.0000	0.0577 0.0002
KGS	kyrgyzstani som	23/09/2021	0.0746 -0.0001	0.0751 0.0002
COP	colombian peso	23/09/2021	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	23/09/2021	0.0150 0.0000	0.0152 0.0000
CDF	congolese franc	23/09/2021	0.0032 0.0000	0.0032 0.0000
KRW	south korean won	23/09/2021	0.0054 0.0000	0.0054 0.0001
CRC	costa rica colon	23/09/2021	0.0101 0.0000	0.0102 0.0000
CUP	cuban peso	23/09/2021	0.2636 -0.0002	0.2652 0.0007
KWD	kuwaiti dinar	23/09/2021	20.9864 -0.0165	21.1756 0.0605
ANG	netherlands antillean guilder	23/09/2021	3.5337 -0.0029	3.5561 0.0098
LAK	lao kip	23/09/2021	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	23/09/2021	0.4294 0.0004	0.4333 0.0020
LRD	liberian dollar	23/09/2021	0.0369 0.0000	0.0372 0.0001
LBP	lebanese pound	23/09/2021	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	23/09/2021	1.3932 -0.0019	1.4060 0.0031
MUR	mauritius rupee	23/09/2021	0.1475 -0.0002	0.1493 0.0001
MGA	malagasy ariary	23/09/2021	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	23/09/2021	0.7878 -0.0002	0.7942 0.0019
MKD	macedonian denar	23/09/2021	0.1201 -0.0002	0.1209 0.0002
MWK	zambian kwacha	23/09/2021	0.0077 0.0000	0.0078 0.0000
MYR	malaysian ringgit	23/09/2021	1.5047 -0.0048	1.5238 0.0052
MVR	maldivian rufiyaa	23/09/2021	0.4084 -0.0005	0.4124 0.0013
MXN	mexican peso	23/09/2021	0.3157 0.0015	0.3192 0.0021
MZN	mozambican metical	23/09/2021	0.0985 -0.0001	0.0995 0.0003
MNT	mongolian tugrik	23/09/2021	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	23/09/2021	0.0034 -0.0001	0.0034 0.0000
NAD	namibian dollar	23/09/2021	0.4294 0.0004	0.4333 0.0019
NPR	nepalese rupee	23/09/2021	0.0535 0.0000	0.0540 0.0002
NGN	nigerian naira	23/09/2021	0.0153 0.0000	0.0154 0.0000
NIO	nicaragua cordoba	23/09/2021	0.1800 -0.0002	0.1817 0.0005
NZD	new zealand dollar	23/09/2021	4.4160 -0.0107	4.5159 0.0506
XPF	pacific franc	23/09/2021	0.0621 -0.0001	0.0627 0.0002
AED	uae dirham	23/09/2021	1.7218 -0.0014	1.7332 0.0048
OMR	omani rial	23/09/2021	16.4170 -0.0135	16.5463 0.0457
PKR	pakistani rupee	23/09/2021	0.0373 -0.0001	0.0376 0.0000
PAB	panama balboa	23/09/2021	6.3253 -0.0052	6.3654 0.0176
PGK	new guinean kina	23/09/2021	1.8027 -0.0015	1.8141 0.0050
PYG	paraguayan guarani	23/09/2021	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	23/09/2021	1.5317 -0.0015	1.5528 0.0026
RWF	rwanda franc	23/09/2021	0.0062 0.0000	0.0063 0.0000
RON	romanian leu	23/09/2021	1.4920 -0.0057	1.5123 0.0050
SVC	salvadoran colon	23/09/2021	0.7229 -0.0006	0.7275 0.0020
WST	samoa tala	23/09/2021	2.4924 -0.0021	2.5194 0.0070
SAR	saudi arabian riyal	23/09/2021	1.6862 -0.0011	1.6974 0.0047
SZL	swaziland lilageni	23/09/2021	0.4296 0.0006	0.4336 0.0022
SHP	saint helena pound	23/09/2021	8.6086 -0.0102	8.7525 0.0692
SCR	seychelles rupee	23/09/2021	0.4379 -0.0078	0.4406 -0.0062
RSD	serbian dinar	23/09/2021	0.0630 0.0000	0.0636 0.0002
SBD	solomon islands dollar	23/09/2021	0.7986 -0.0007	0.8071 0.0022
SOS	somali shilling	23/09/2021	0.0109 0.0000	0.0110 0.0000
SDG	sudanese pound	23/09/2021	0.0143 0.0000	0.0145 0.0000
SRD	surinamese dollar	23/09/2021	0.2952 0.0002	0.2979 0.0012
SLL	sierra leone leone	23/09/2021	0.0006 0.0000	0.0006 0.0000
TJS	tajik somoni	23/09/2021	0.5589 -0.0005	0.5624 0.0016
THB	thai baht	23/09/2021	0.1882 -0.0008	0.1922 0.0018
TWD	taiwan dollar	23/09/2021	0.2277 -0.0001	0.2299 0.0008
TZS	tanzanian shilling	23/09/2021	0.0027 0.0000	0.0027 0.0000
TOP	tonga pa'ang	23/09/2021	2.8422 -0.0023	2.8721 0.0079
TTD	trinidad and tobago dollar	23/09/2021	0.9343 -0.0012	0.9402 0.0021
TND	tunisian dinar	23/09/2021	2.2777 -0.0036	2.2921 0.0046
TMT	new manat	23/09/2021	1.8072 -0.0015	1.8239 0.0050
TRY	turkish lira	23/09/2021	0.7179 -0.0111	0.7389 -0.0011
UGX	ugandan shilling	23/09/2021	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	23/09/2021	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	23/09/2021	0.1481 0.0002	0.1495 0.0008
FJD	fijian dollar	23/09/2021	3.0309 -0.0019	3.0581 0.0066
PHP	philippine peso	23/09/2021	0.1253 -0.0003	0.1270 0.0002
FKP	falkland islands	23/09/2021	8.6086 -0.0102	8.7525 0.0692
HRK	croatian kuna	23/09/2021	0.9856 -0.0022	0.9987 0.0033
CLP	chilean peso	23/09/2021	0.0080 0.0000	0.0081 0.0000
LKR	sri lanka rupee	23/09/2021	0.0315 -0.0001	0.0318 0.0000
ETB	ethiopian birr	23/09/2021	0.1364 -0.0001	0.1377 0.0003
ZAR	south african rand	23/09/2021	0.4248 -0.0002	0.4371 0.0053
SSP	south sudanese pound	23/09/2021	0.0355 0.0000	0.0358 0.0001
JMD	jamaican dollar	23/09/2021	0.0427 0.0000	0.0430 0.0001

Több pénznem Frissítve 23/09