MasterCard árfolyama a danish krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
6.3292
0.0124
|
6.3571
-0.0111
|
EUR | 03/07/2025 |
7.4298
0.0284
|
7.4944
-0.0277
|
RUB | 03/07/2025 |
0.0798
-0.0001
|
0.0815
0.0005
|
GBP | 03/07/2025 |
8.6273
0.0472
|
8.6997
-0.0114
|
CHF | 03/07/2025 |
7.9452
0.0394
|
8.0297
-0.0353
|
PLN | 03/07/2025 |
1.7500
0.0105
|
1.7680
-0.0016
|
JPY | 03/07/2025 |
0.0436
0.0001
|
0.0441
-0.0003
|
UAH | 03/07/2025 |
0.1517
0.0003
|
0.1523
-0.0003
|
CAD | 03/07/2025 |
4.6487
0.0139
|
4.6899
-0.0085
|
AUD | 03/07/2025 |
4.1418
0.0138
|
4.1843
-0.0130
|
GEL | 03/07/2025 |
2.3546
0.0070
|
2.3650
-0.0047
|
MDL | 03/07/2025 |
0.3751
-0.0007
|
0.3780
-0.0019
|
CNY | 03/07/2025 |
0.8831
0.0024
|
0.8877
-0.0012
|
NOK | 03/07/2025 |
0.6230
0.0005
|
0.6357
-0.0014
|
SEK | 03/07/2025 |
0.6588
0.0021
|
0.6668
-0.0037
|
BYN | 03/07/2025 |
2.1340
0.0042
|
2.1434
-0.0037
|
CZK | 03/07/2025 |
0.3014
0.0017
|
0.3046
-0.0007
|
ISK | 03/07/2025 |
0.0524
0.0004
|
0.0526
0.0003
|
ILS | 03/07/2025 |
1.8865
0.0198
|
1.9199
0.0069
|
KZT | 03/07/2025 |
0.0122
0.0000
|
0.0123
0.0000
|
HUF | 03/07/2025 |
0.0186
0.0001
|
0.0188
0.0000
|
SGD | 03/07/2025 |
4.9590
0.0198
|
4.9942
-0.0154
|
AZN | 03/07/2025 |
3.7231
0.0073
|
3.7395
-0.0065
|
ALL | 03/07/2025 |
0.0758
0.0004
|
0.0768
-0.0002
|
DZD | 03/07/2025 |
0.0488
0.0003
|
0.0492
0.0001
|
XCD | 03/07/2025 |
2.3544
0.0046
|
2.3648
-0.0041
|
AOA | 03/07/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
ARS | 03/07/2025 |
0.0051
0.0000
|
0.0055
0.0000
|
AMD | 03/07/2025 |
0.0166
0.0001
|
0.0167
0.0000
|
AWG | 03/07/2025 |
3.5359
0.0069
|
3.5515
-0.0062
|
AFN | 03/07/2025 |
0.0907
0.0001
|
0.0911
-0.0002
|
BSD | 03/07/2025 |
6.3292
0.0124
|
6.3571
-0.0111
|
BDT | 03/07/2025 |
0.0516
0.0001
|
0.0519
-0.0001
|
BBD | 03/07/2025 |
3.1805
0.0062
|
3.1945
-0.0056
|
BHD | 03/07/2025 |
16.7865
0.0329
|
16.9036
-0.0295
|
BZD | 03/07/2025 |
3.1646
0.0062
|
3.1786
-0.0055
|
BMD | 03/07/2025 |
6.3292
0.0124
|
6.3571
-0.0111
|
XOF | 03/07/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 03/07/2025 |
3.8063
0.0216
|
3.8317
-0.0141
|
BOB | 03/07/2025 |
0.9226
0.0018
|
0.9267
-0.0016
|
BAM | 03/07/2025 |
3.7988
0.0145
|
3.8317
-0.0143
|
BWP | 03/07/2025 |
0.4769
0.0014
|
0.4803
-0.0007
|
BRL | 03/07/2025 |
1.1644
0.0051
|
1.1769
-0.0015
|
BND | 03/07/2025 |
4.9590
0.0198
|
4.9942
-0.0154
|
BIF | 03/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
VUV | 03/07/2025 |
0.0539
0.0002
|
0.0544
-0.0001
|
BTN | 03/07/2025 |
0.0741
0.0002
|
0.0745
-0.0002
|
VND | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 03/07/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 03/07/2025 |
0.0481
0.0001
|
0.0484
-0.0001
|
GYD | 03/07/2025 |
0.0302
0.0001
|
0.0304
-0.0001
|
GMD | 03/07/2025 |
0.0882
0.0000
|
0.0886
-0.0003
|
GHS | 03/07/2025 |
0.6086
0.0012
|
0.6172
-0.0011
|
GTQ | 03/07/2025 |
0.8221
0.0017
|
0.8279
-0.0015
|
GNF | 03/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
GIP | 03/07/2025 |
8.6273
0.0472
|
8.6997
-0.0114
|
HNL | 03/07/2025 |
0.2419
0.0005
|
0.2437
-0.0004
|
HKD | 03/07/2025 |
0.8062
0.0016
|
0.8103
-0.0010
|
DJF | 03/07/2025 |
0.0356
0.0001
|
0.0358
-0.0001
|
DOP | 03/07/2025 |
0.1060
0.0001
|
0.1065
-0.0003
|
EGP | 03/07/2025 |
0.1281
0.0003
|
0.1289
-0.0003
|
MAD | 03/07/2025 |
0.7042
0.0025
|
0.7082
-0.0001
|
INR | 03/07/2025 |
0.0740
0.0002
|
0.0744
-0.0003
|
IDR | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 03/07/2025 |
8.9145
0.0188
|
8.9789
-0.0170
|
IQD | 03/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
YER | 03/07/2025 |
0.0253
0.0000
|
0.0254
0.0000
|
CVE | 03/07/2025 |
0.0674
0.0003
|
0.0680
-0.0003
|
KYD | 03/07/2025 |
7.5950
0.0149
|
7.6285
-0.0133
|
KHR | 03/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
QAR | 03/07/2025 |
1.7388
0.0034
|
1.7465
-0.0030
|
KES | 03/07/2025 |
0.0489
0.0001
|
0.0493
-0.0001
|
KGS | 03/07/2025 |
0.0724
0.0001
|
0.0727
-0.0001
|
COP | 03/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 03/07/2025 |
0.0150
0.0000
|
0.0152
-0.0001
|
CDF | 03/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
KRW | 03/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
CRC | 03/07/2025 |
0.0124
0.0000
|
0.0127
-0.0001
|
CUP | 03/07/2025 |
0.2637
0.0005
|
0.2649
-0.0005
|
KWD | 03/07/2025 |
20.7127
0.0486
|
20.8437
-0.0336
|
LAK | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 03/07/2025 |
0.3588
0.0008
|
0.3639
-0.0005
|
LRD | 03/07/2025 |
0.0315
0.0001
|
0.0318
0.0000
|
LBP | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/07/2025 |
1.1732
0.0128
|
1.1821
0.0086
|
MUR | 03/07/2025 |
0.1393
0.0004
|
0.1412
-0.0003
|
MGA | 03/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
MOP | 03/07/2025 |
0.7816
0.0015
|
0.7864
-0.0014
|
MKD | 03/07/2025 |
0.1207
0.0001
|
0.1212
-0.0004
|
MWK | 03/07/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
MYR | 03/07/2025 |
1.4931
-0.0009
|
1.5089
-0.0030
|
MVR | 03/07/2025 |
0.4105
0.0008
|
0.4123
-0.0007
|
MXN | 03/07/2025 |
0.3391
0.0023
|
0.3415
0.0000
|
MZN | 03/07/2025 |
0.0989
0.0002
|
0.0996
-0.0002
|
MNT | 03/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MMK | 03/07/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
NAD | 03/07/2025 |
0.3585
0.0008
|
0.3639
-0.0005
|
NPR | 03/07/2025 |
0.0462
0.0001
|
0.0465
-0.0002
|
NGN | 03/07/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
NIO | 03/07/2025 |
0.1729
0.0006
|
0.1737
-0.0006
|
NZD | 03/07/2025 |
3.8279
0.0208
|
3.8677
-0.0138
|
XPF | 03/07/2025 |
0.0623
0.0002
|
0.0628
-0.0002
|
AED | 03/07/2025 |
1.7228
0.0033
|
1.7310
-0.0031
|
OMR | 03/07/2025 |
16.4301
0.0347
|
16.5214
-0.0314
|
PKR | 03/07/2025 |
0.0223
0.0000
|
0.0224
-0.0001
|
PAB | 03/07/2025 |
6.3292
0.0124
|
6.3571
-0.0111
|
PGK | 03/07/2025 |
1.5342
0.0030
|
1.5410
-0.0027
|
PYG | 03/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
PEN | 03/07/2025 |
1.7829
0.0102
|
1.7994
-0.0001
|
RWF | 03/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
RON | 03/07/2025 |
1.4678
0.0059
|
1.4826
-0.0043
|
SVC | 03/07/2025 |
0.7233
0.0014
|
0.7265
-0.0013
|
WST | 03/07/2025 |
2.3458
0.0004
|
2.3675
-0.0084
|
SAR | 03/07/2025 |
1.6872
0.0030
|
1.6955
-0.0027
|
SZL | 03/07/2025 |
0.3585
0.0009
|
0.3639
-0.0005
|
SHP | 03/07/2025 |
8.6273
0.0472
|
8.6997
-0.0114
|
SCR | 03/07/2025 |
0.4444
0.0124
|
0.4464
0.0109
|
RSD | 03/07/2025 |
0.0636
0.0002
|
0.0640
0.0000
|
SBD | 03/07/2025 |
0.7698
0.0015
|
0.7813
-0.0014
|
SOS | 03/07/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
SDG | 03/07/2025 |
0.0141
0.0000
|
0.0143
0.0000
|
SRD | 03/07/2025 |
0.1698
0.0001
|
0.1709
-0.0006
|
TJS | 03/07/2025 |
0.6503
0.0040
|
0.6531
0.0016
|
THB | 03/07/2025 |
0.1944
0.0003
|
0.1971
-0.0003
|
TWD | 03/07/2025 |
0.2185
0.0003
|
0.2201
-0.0006
|
TZS | 03/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
TOP | 03/07/2025 |
2.7380
0.0011
|
2.7647
-0.0112
|
TTD | 03/07/2025 |
0.9404
0.0030
|
0.9446
-0.0005
|
TND | 03/07/2025 |
2.1727
0.0013
|
2.1898
-0.0068
|
TMT | 03/07/2025 |
1.8060
0.0035
|
1.8192
-0.0031
|
TRY | 03/07/2025 |
0.1579
0.0005
|
0.1606
-0.0003
|
UGX | 03/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 03/07/2025 |
0.1576
0.0003
|
0.1585
-0.0006
|
FJD | 03/07/2025 |
2.8569
0.0031
|
2.8787
-0.0076
|
PHP | 03/07/2025 |
0.1117
-0.0001
|
0.1131
-0.0002
|
FKP | 03/07/2025 |
8.6273
0.0472
|
8.6997
-0.0114
|
CLP | 03/07/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
LKR | 03/07/2025 |
0.0211
0.0000
|
0.0212
0.0000
|
ETB | 03/07/2025 |
0.0448
0.0001
|
0.0466
-0.0001
|
ZAR | 03/07/2025 |
0.3585
0.0008
|
0.3639
-0.0005
|
SSP | 03/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
JMD | 03/07/2025 |
0.0396
0.0001
|
0.0398
-0.0001
|
Több pénznem
Frissítve