Směnný kurz MasterCard k danish krone

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/04/2025	6.8607 -0.0276	6.9224 -0.0014
EUR	euro	01/04/2025	7.3951 -0.0277	7.5288 0.0289
RUB	russian ruble	01/04/2025	0.0807 -0.0003	0.0825 -0.0007
GBP	british pound	01/04/2025	8.8489 -0.0198	8.9866 0.0238
CHF	swiss franc	01/04/2025	7.7513 -0.0250	7.8548 -0.0007
PLN	polish zloty	01/04/2025	1.7649 -0.0054	1.8067 0.0132
JPY	japanese yen	01/04/2025	0.0457 -0.0001	0.0464 -0.0001
UAH	ukrainian hryvnia	01/04/2025	0.1661 -0.0004	0.1675 0.0002
CAD	canadian dollar	01/04/2025	4.7820 0.0044	4.8456 0.0048
AUD	australian dollar	01/04/2025	4.2955 0.0048	4.3729 0.0206
GEL	georgian lari	01/04/2025	2.5106 -0.0126	2.5382 0.0020
MDL	moldovan leu	01/04/2025	0.3820 -0.0040	0.3865 -0.0026
CNY	chinese yuan	01/04/2025	0.9439 -0.0035	0.9526 0.0001
NOK	norwegian krone	01/04/2025	0.6504 -0.0017	0.6668 0.0033
SEK	swedish krona	01/04/2025	0.6825 -0.0008	0.7000 0.0056
BYN	new belarusian ruble	01/04/2025	2.1930 -0.0068	2.2128 0.0016
CZK	czech koruna	01/04/2025	0.2959 -0.0012	0.3019 0.0008
ISK	iceland krona	01/04/2025	0.0520 -0.0002	0.0525 0.0000
ILS	israeli shekel	01/04/2025	1.8433 0.0003	1.8829 0.0027
KZT	kazakhstan tenge	01/04/2025	0.0136 0.0000	0.0138 0.0000
HUF	hungarian forint	01/04/2025	0.0184 0.0000	0.0188 0.0002
SGD	singapore dollar	01/04/2025	5.0990 -0.0209	5.1609 -0.0015
AZN	azerbaijani manat	01/04/2025	4.0357 -0.0162	4.0720 -0.0008
ALL	albanian lek	01/04/2025	0.0748 -0.0001	0.0761 0.0003
DZD	algerian dinar	01/04/2025	0.0511 -0.0002	0.0517 0.0000
XCD	east caribbean dollar	01/04/2025	2.5521 -0.0103	2.5751 -0.0005
AOA	angolan kwanza	01/04/2025	0.0074 0.0000	0.0075 0.0000
ARS	argentine peso	01/04/2025	0.0056 0.0000	0.0065 0.0000
AMD	armenian dram	01/04/2025	0.0176 -0.0001	0.0178 0.0000
AWG	aruban guilder	01/04/2025	3.8328 -0.0154	3.8672 -0.0008
AFN	the afghanistan afghani	01/04/2025	0.0960 -0.0002	0.0969 0.0000
BSD	bahamian dollar	01/04/2025	6.8607 -0.0276	6.9224 -0.0014
BDT	bangladesh taka	01/04/2025	0.0562 -0.0002	0.0572 0.0000
BBD	barbadian dollar	01/04/2025	3.4476 -0.0139	3.4786 -0.0007
BHD	bahraini dinar	01/04/2025	18.1962 -0.0732	18.4067 -0.0038
BZD	belize dollar	01/04/2025	3.4303 -0.0138	3.4612 -0.0007
BMD	bermudian dollar	01/04/2025	6.8607 -0.0276	6.9224 -0.0014
XOF	cfa franc bceao	01/04/2025	0.0113 0.0000	0.0115 0.0000
BGN	bulgarian lev	01/04/2025	3.7812 -0.0140	3.8492 0.0148
BOB	bolivian boliviano	01/04/2025	1.0001 -0.0040	1.0091 -0.0002
BAM	convertible mark	01/04/2025	3.7811 -0.0141	3.8485 0.0141
BWP	botswana pula	01/04/2025	0.4945 -0.0061	0.5006 -0.0043
BRL	brazilian real	01/04/2025	1.2004 0.0010	1.2232 0.0043
BND	brunei dollar	01/04/2025	5.0990 -0.0209	5.1609 -0.0015
BIF	burundi franc	01/04/2025	0.0023 0.0000	0.0023 0.0000
VUV	vanuatu vatu	01/04/2025	0.0563 -0.0002	0.0570 0.0002
BTN	bhutanese ngultrum	01/04/2025	0.0802 -0.0002	0.0810 0.0000
VND	vietnam dong	01/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	01/04/2025	0.0113 -0.0001	0.0115 0.0000
HTG	haitian gourde	01/04/2025	0.0523 -0.0002	0.0527 0.0000
GYD	guyanese dollar	01/04/2025	0.0326 -0.0001	0.0331 0.0000
GMD	gambian dalasi	01/04/2025	0.0967 -0.0001	0.0976 0.0002
GHS	ghanaian cedi	01/04/2025	0.4412 -0.0018	0.4481 -0.0001
GTQ	guatemala quetzal	01/04/2025	0.8878 -0.0037	0.8981 -0.0007
GNF	guinea franc	01/04/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	01/04/2025	8.8489 -0.0198	8.9866 0.0238
HNL	honduras lempira	01/04/2025	0.2677 -0.0011	0.2710 -0.0001
HKD	hong kong dollar	01/04/2025	0.8815 -0.0036	0.8898 -0.0003
DJF	djibouti franc	01/04/2025	0.0386 -0.0001	0.0390 0.0000
DOP	dominican peso	01/04/2025	0.1089 -0.0005	0.1099 -0.0001
EGP	egyptian pound	01/04/2025	0.1357 -0.0005	0.1369 0.0000
MAD	moroccan dirham	01/04/2025	0.7143 -0.0003	0.7222 0.0025
INR	indian rupee	01/04/2025	0.0802 -0.0002	0.0811 0.0001
IDR	indonesian rupiah	01/04/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	01/04/2025	9.6616 -0.0393	9.7788 -0.0015
IQD	iraqi dinar	01/04/2025	0.0052 0.0000	0.0053 0.0000
YER	yemen riyal	01/04/2025	0.0274 -0.0001	0.0277 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0671 -0.0002	0.0683 0.0002
KYD	cayman islands dollar	01/04/2025	8.2328 -0.0331	8.3069 -0.0017
KHR	cambodian riel	01/04/2025	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	01/04/2025	1.8848 -0.0076	1.9018 -0.0004
KES	kenyan shilling	01/04/2025	0.0530 -0.0002	0.0537 0.0000
KGS	kyrgyzstani som	01/04/2025	0.0791 -0.0004	0.0798 -0.0001
COP	colombian peso	01/04/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	01/04/2025	0.0150 -0.0001	0.0152 0.0000
CDF	congolese franc	01/04/2025	0.0024 0.0000	0.0024 0.0000
KRW	south korean won	01/04/2025	0.0047 0.0000	0.0047 0.0000
CRC	costa rica colon	01/04/2025	0.0136 -0.0001	0.0139 0.0000
CUP	cuban peso	01/04/2025	0.2859 -0.0011	0.2884 -0.0001
KWD	kuwaiti dinar	01/04/2025	22.2216 -0.0908	22.4781 -0.0077
ANG	netherlands antillean guilder	28/03/2025	3.8328 -0.0154	3.8672 -0.0008
LAK	lao kip	01/04/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	01/04/2025	0.3655 -0.0083	0.3768 -0.0023
LRD	liberian dollar	01/04/2025	0.0342 -0.0002	0.0347 0.0000
LBP	lebanese pound	01/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/04/2025	1.4184 -0.0036	1.4352 0.0012
MUR	mauritius rupee	01/04/2025	0.1488 0.0002	0.1510 0.0006
MGA	malagasy ariary	01/04/2025	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	01/04/2025	0.8549 -0.0034	0.8646 0.0006
MKD	macedonian denar	01/04/2025	0.1202 -0.0003	0.1213 0.0002
MWK	malawian kwacha	01/04/2025	0.0040 0.0000	0.0040 0.0000
MYR	malaysian ringgit	01/04/2025	1.5383 -0.0131	1.5626 -0.0021
MVR	maldivian rufiyaa	01/04/2025	0.4449 -0.0018	0.4489 -0.0001
MXN	mexican peso	01/04/2025	0.3370 0.0000	0.3407 0.0000
MZN	mozambican metical	01/04/2025	0.1072 -0.0004	0.1085 0.0000
MNT	mongolian tugrik	01/04/2025	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	01/04/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	01/04/2025	0.3652 -0.0083	0.3768 -0.0023
NPR	nepalese rupee	01/04/2025	0.0501 -0.0001	0.0507 0.0000
NGN	nigerian naira	01/04/2025	0.0045 0.0000	0.0045 0.0000
NIO	nicaragua cordoba	01/04/2025	0.1871 -0.0008	0.1895 0.0000
NZD	new zealand dollar	01/04/2025	3.9017 0.0022	3.9804 0.0289
XPF	pacific franc	01/04/2025	0.0620 -0.0002	0.0631 0.0002
AED	uae dirham	01/04/2025	1.8676 -0.0075	1.8849 -0.0004
OMR	omani rial	01/04/2025	17.8098 -0.0716	17.9929 -0.0037
PKR	pakistani rupee	01/04/2025	0.0245 -0.0001	0.0247 0.0000
PAB	panama balboa	01/04/2025	6.8607 -0.0276	6.9224 -0.0014
PGK	new guinean kina	01/04/2025	1.6891 -0.0075	1.7043 -0.0010
PYG	paraguayan guarani	01/04/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	01/04/2025	1.8598 -0.0095	1.8908 -0.0014
RWF	rwanda franc	01/04/2025	0.0048 -0.0001	0.0049 -0.0001
RON	romanian leu	01/04/2025	1.4846 -0.0055	1.5132 0.0054
SVC	salvadoran colon	01/04/2025	0.7841 -0.0032	0.7911 -0.0002
WST	samoa tala	01/04/2025	2.4678 -0.0066	2.5022 0.0029
SAR	saudi arabian riyal	01/04/2025	1.8282 -0.0075	1.8458 -0.0006
SZL	swaziland lilageni	01/04/2025	0.3652 -0.0083	0.3768 -0.0023
SHP	saint helena pound	01/04/2025	8.8489 -0.0198	8.9866 0.0238
SCR	seychelles rupee	01/04/2025	0.4745 -0.0027	0.4787 -0.0009
RSD	serbian dinar	01/04/2025	0.0635 0.0000	0.0642 0.0003
SBD	solomon islands dollar	01/04/2025	0.8518 -0.0034	0.8646 -0.0002
SOS	somali shilling	01/04/2025	0.0120 -0.0001	0.0121 0.0000
SDG	sudanese pound	01/04/2025	0.0153 -0.0001	0.0155 0.0000
SRD	surinamese dollar	01/04/2025	0.1872 0.0017	0.1894 0.0026
TJS	tajik somoni	01/04/2025	0.6292 -0.0022	0.6348 0.0002
THB	thai baht	01/04/2025	0.2003 -0.0009	0.2033 -0.0010
TWD	taiwan dollar	01/04/2025	0.2070 0.0001	0.2092 0.0006
TZS	tanzanian shilling	01/04/2025	0.0025 0.0000	0.0026 0.0000
TOP	tonga pa'ang	01/04/2025	2.9121 -0.0296	2.9565 -0.0186
TTD	trinidad and tobago dollar	01/04/2025	1.0187 -0.0041	1.0278 -0.0002
TND	tunisian dinar	01/04/2025	2.2067 -0.0082	2.2345 0.0003
TMT	new manat	01/04/2025	1.9576 -0.0079	1.9808 -0.0004
TRY	turkish lira	01/04/2025	0.1785 -0.0009	0.1842 -0.0002
UGX	ugandan shilling	01/04/2025	0.0019 0.0000	0.0019 0.0000
UZS	uzbekistan sum	01/04/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	01/04/2025	0.1625 -0.0009	0.1645 0.0001
FJD	fijian dollar	01/04/2025	3.0022 0.0327	3.0292 0.0360
PHP	philippine peso	01/04/2025	0.1197 -0.0004	0.1213 0.0003
FKP	falkland islands	01/04/2025	8.8489 -0.0198	8.9866 0.0238
CLP	chilean peso	01/04/2025	0.0072 0.0000	0.0074 0.0000
LKR	sri lanka rupee	01/04/2025	0.0232 -0.0001	0.0234 0.0000
ETB	ethiopian birr	01/04/2025	0.0509 -0.0002	0.0534 0.0000
ZAR	south african rand	01/04/2025	0.3652 -0.0083	0.3768 -0.0023
SSP	south sudanese pound	01/04/2025	0.0015 0.0000	0.0016 0.0000
JMD	jamaican dollar	01/04/2025	0.0435 -0.0002	0.0439 0.0000

Více měn Aktualizováno 01/04