MasterCard exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
6.8372
-0.0039
|
6.8543
-0.0037
|
EUR | 17/03/2024 |
7.4375
0.0005
|
7.4767
0.0001
|
RUB | 17/03/2024 |
0.0731
-0.0002
|
0.0750
-0.0001
|
GBP | 17/03/2024 |
8.6962
-0.0105
|
8.7392
-0.0130
|
CHF | 17/03/2024 |
7.7108
-0.0149
|
7.7721
-0.0060
|
PLN | 17/03/2024 |
1.7200
-0.0086
|
1.7391
-0.0046
|
JPY | 17/03/2024 |
0.0458
-0.0001
|
0.0460
-0.0003
|
UAH | 17/03/2024 |
0.1754
-0.0009
|
0.1759
-0.0009
|
CAD | 17/03/2024 |
5.0440
-0.0036
|
5.0705
-0.0069
|
AUD | 17/03/2024 |
4.4790
-0.0019
|
4.5081
-0.0134
|
GEL | 17/03/2024 |
2.5412
-0.0074
|
2.5562
-0.0069
|
MDL | 17/03/2024 |
0.3878
0.0002
|
0.3901
0.0004
|
CNY | 17/03/2024 |
0.9498
-0.0008
|
0.9523
-0.0010
|
NOK | 17/03/2024 |
0.6415
-0.0027
|
0.6503
-0.0026
|
SEK | 17/03/2024 |
0.6554
-0.0036
|
0.6635
-0.0015
|
BYN | 17/03/2024 |
2.1146
-0.0020
|
2.1199
-0.0019
|
CZK | 17/03/2024 |
0.2949
0.0001
|
0.2973
-0.0001
|
ISK | 17/03/2024 |
0.0499
-0.0004
|
0.0501
-0.0004
|
ILS | 17/03/2024 |
1.8521
0.0008
|
1.8875
-0.0007
|
KZT | 17/03/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
HUF | 17/03/2024 |
0.0188
0.0000
|
0.0190
0.0000
|
SGD | 17/03/2024 |
5.1050
-0.0056
|
5.1266
-0.0101
|
AZN | 17/03/2024 |
4.0219
-0.0023
|
4.0319
-0.0022
|
ALL | 17/03/2024 |
0.0719
0.0000
|
0.0723
0.0000
|
DZD | 17/03/2024 |
0.0508
0.0000
|
0.0511
0.0000
|
XCD | 17/03/2024 |
2.5434
-0.0015
|
2.5498
-0.0014
|
AOA | 17/03/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
ARS | 17/03/2024 |
0.0072
-0.0001
|
0.0080
0.0000
|
AMD | 17/03/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
AWG | 17/03/2024 |
3.8197
-0.0022
|
3.8292
-0.0021
|
AFN | 17/03/2024 |
0.0961
0.0002
|
0.0963
0.0000
|
BSD | 17/03/2024 |
6.8372
-0.0039
|
6.8543
-0.0037
|
BDT | 17/03/2024 |
0.0622
-0.0001
|
0.0626
0.0001
|
BBD | 17/03/2024 |
3.4358
-0.0020
|
3.4444
-0.0019
|
BHD | 17/03/2024 |
18.1339
-0.0104
|
18.2256
-0.0099
|
BZD | 17/03/2024 |
3.4186
-0.0020
|
3.4271
-0.0019
|
BMD | 17/03/2024 |
6.8372
-0.0039
|
6.8543
-0.0037
|
XOF | 17/03/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 17/03/2024 |
3.8027
0.0003
|
3.8228
0.0000
|
BOB | 17/03/2024 |
0.9967
-0.0006
|
0.9992
-0.0005
|
BAM | 17/03/2024 |
3.8027
0.0003
|
3.8228
0.0000
|
BWP | 17/03/2024 |
0.4983
-0.0034
|
0.5012
-0.0033
|
BRL | 17/03/2024 |
1.3584
-0.0090
|
1.3756
-0.0034
|
BND | 17/03/2024 |
5.1050
-0.0056
|
5.1266
-0.0101
|
BIF | 17/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 17/03/2024 |
0.0574
-0.0003
|
0.0578
-0.0003
|
BTN | 17/03/2024 |
0.0825
-0.0001
|
0.0827
-0.0001
|
VND | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 17/03/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 17/03/2024 |
0.0511
0.0000
|
0.0512
0.0000
|
GYD | 17/03/2024 |
0.0326
0.0000
|
0.0328
0.0000
|
GMD | 17/03/2024 |
0.1019
-0.0002
|
0.1022
-0.0002
|
GHS | 17/03/2024 |
0.5287
-0.0007
|
0.5314
-0.0011
|
GTQ | 17/03/2024 |
0.8754
0.0005
|
0.8799
0.0002
|
GNF | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 17/03/2024 |
8.6962
-0.0105
|
8.7392
-0.0130
|
HNL | 17/03/2024 |
0.2764
0.0003
|
0.2780
0.0003
|
HKD | 17/03/2024 |
0.8739
-0.0005
|
0.8768
-0.0002
|
DJF | 17/03/2024 |
0.0385
0.0000
|
0.0386
-0.0001
|
DOP | 17/03/2024 |
0.1162
0.0001
|
0.1166
0.0001
|
EGP | 17/03/2024 |
0.1450
0.0019
|
0.1458
0.0021
|
ZWL | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 17/03/2024 |
0.6800
-0.0013
|
0.6821
-0.0010
|
INR | 17/03/2024 |
0.0824
0.0000
|
0.0827
-0.0001
|
IDR | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 17/03/2024 |
9.6298
-0.0057
|
9.6812
-0.0052
|
IQD | 17/03/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
YER | 17/03/2024 |
0.0273
0.0000
|
0.0274
0.0000
|
CVE | 17/03/2024 |
0.0674
0.0000
|
0.0678
0.0000
|
KYD | 17/03/2024 |
8.2046
-0.0047
|
8.2251
-0.0045
|
KHR | 17/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 17/03/2024 |
1.8783
-0.0011
|
1.8830
-0.0010
|
KES | 17/03/2024 |
0.0509
0.0002
|
0.0512
0.0002
|
KGS | 17/03/2024 |
0.0764
0.0000
|
0.0766
0.0000
|
COP | 17/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 17/03/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 17/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 17/03/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 17/03/2024 |
0.0135
0.0001
|
0.0136
0.0001
|
CUP | 17/03/2024 |
0.2849
-0.0002
|
0.2856
-0.0002
|
KWD | 17/03/2024 |
22.2138
-0.0099
|
22.3274
-0.0034
|
ANG | 17/03/2024 |
3.8197
-0.0022
|
3.8292
-0.0021
|
LAK | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 17/03/2024 |
0.3597
-0.0044
|
0.3658
-0.0022
|
LRD | 17/03/2024 |
0.0352
0.0000
|
0.0354
0.0000
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
1.4169
-0.0042
|
1.4241
-0.0044
|
MUR | 17/03/2024 |
0.1472
-0.0008
|
0.1481
-0.0008
|
MGA | 17/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 17/03/2024 |
0.8473
-0.0006
|
0.8516
0.0001
|
MKD | 17/03/2024 |
0.1211
-0.0001
|
0.1214
-0.0001
|
MWK | 17/03/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
MYR | 17/03/2024 |
1.4473
-0.0051
|
1.4568
-0.0064
|
MVR | 17/03/2024 |
0.4434
-0.0003
|
0.4468
-0.0008
|
MXN | 17/03/2024 |
0.4092
-0.0002
|
0.4108
-0.0006
|
MZN | 17/03/2024 |
0.1069
-0.0001
|
0.1076
0.0000
|
MNT | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 17/03/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
NAD | 17/03/2024 |
0.3597
-0.0044
|
0.3658
-0.0022
|
NPR | 17/03/2024 |
0.0515
0.0000
|
0.0517
-0.0001
|
NGN | 17/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NIO | 17/03/2024 |
0.1864
-0.0002
|
0.1875
0.0000
|
NZD | 17/03/2024 |
4.1556
-0.0051
|
4.1859
-0.0263
|
XPF | 17/03/2024 |
0.0623
0.0000
|
0.0627
0.0000
|
AED | 17/03/2024 |
1.8613
-0.0012
|
1.8664
-0.0014
|
OMR | 17/03/2024 |
17.7483
-0.0097
|
17.8149
-0.0097
|
PKR | 17/03/2024 |
0.0244
0.0000
|
0.0245
-0.0001
|
PAB | 17/03/2024 |
6.8372
-0.0039
|
6.8543
-0.0037
|
PGK | 17/03/2024 |
1.8160
-0.0010
|
1.8205
-0.0010
|
PYG | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 17/03/2024 |
1.8435
-0.0029
|
1.8611
-0.0090
|
RWF | 17/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
RON | 17/03/2024 |
1.4945
-0.0006
|
1.5053
-0.0001
|
SVC | 17/03/2024 |
0.7814
-0.0004
|
0.7833
-0.0004
|
WST | 17/03/2024 |
2.5299
-0.0140
|
2.5484
-0.0139
|
SAR | 17/03/2024 |
1.8229
-0.0010
|
1.8279
-0.0010
|
SZL | 17/03/2024 |
0.3597
-0.0044
|
0.3658
-0.0022
|
SHP | 17/03/2024 |
8.6962
-0.0105
|
8.7392
-0.0130
|
SCR | 17/03/2024 |
0.4840
-0.0003
|
0.4852
-0.0003
|
RSD | 17/03/2024 |
0.0634
-0.0001
|
0.0638
0.0000
|
SBD | 17/03/2024 |
0.8359
-0.0035
|
0.8431
-0.0073
|
SOS | 17/03/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
SDG | 17/03/2024 |
0.0153
0.0000
|
0.0154
0.0000
|
SRD | 17/03/2024 |
0.1930
-0.0001
|
0.1940
-0.0001
|
TJS | 17/03/2024 |
0.6240
-0.0005
|
0.6255
-0.0005
|
THB | 17/03/2024 |
0.1899
-0.0005
|
0.1911
-0.0007
|
TWD | 17/03/2024 |
0.2155
-0.0002
|
0.2166
-0.0003
|
TZS | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 17/03/2024 |
2.9890
-0.0065
|
3.0145
-0.0064
|
TTD | 17/03/2024 |
1.0147
-0.0001
|
1.0173
0.0000
|
TND | 17/03/2024 |
2.2013
0.0002
|
2.2146
0.0002
|
TMT | 17/03/2024 |
1.9535
-0.0011
|
1.9639
-0.0011
|
TRY | 17/03/2024 |
0.2095
-0.0011
|
0.2138
-0.0010
|
UGX | 17/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 17/03/2024 |
0.1776
-0.0003
|
0.1783
-0.0003
|
FJD | 17/03/2024 |
3.0489
-0.0455
|
3.0657
-0.0456
|
PHP | 17/03/2024 |
0.1227
-0.0003
|
0.1235
-0.0003
|
FKP | 17/03/2024 |
8.6962
-0.0105
|
8.7392
-0.0130
|
CLP | 17/03/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
LKR | 17/03/2024 |
0.0224
0.0000
|
0.0225
0.0000
|
ETB | 17/03/2024 |
0.1202
-0.0001
|
0.1209
-0.0001
|
ZAR | 17/03/2024 |
0.3597
-0.0044
|
0.3658
-0.0022
|
SSP | 17/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
JMD | 17/03/2024 |
0.0443
0.0001
|
0.0445
0.0001
|
More currencies
Updated