MasterCard exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/11/2024 |
6.9947
0.0442
|
7.0403
0.0229
|
EUR | 11/11/2024 |
7.4109
0.0239
|
7.5085
-0.0212
|
RUB | 11/11/2024 |
0.0714
0.0008
|
0.0735
0.0006
|
GBP | 11/11/2024 |
8.9036
-0.0299
|
9.0658
-0.0077
|
CHF | 11/11/2024 |
7.9189
0.0304
|
8.0049
-0.0150
|
PLN | 11/11/2024 |
1.6997
0.0036
|
1.7232
-0.0191
|
JPY | 11/11/2024 |
0.0452
0.0000
|
0.0459
-0.0001
|
UAH | 11/11/2024 |
0.1690
0.0007
|
0.1702
0.0002
|
CAD | 11/11/2024 |
5.0066
0.0256
|
5.0606
0.0092
|
AUD | 11/11/2024 |
4.5599
-0.0025
|
4.6353
-0.0003
|
GEL | 11/11/2024 |
2.5718
-0.0054
|
2.5958
-0.0081
|
MDL | 11/11/2024 |
0.3902
0.0013
|
0.3939
0.0002
|
CNY | 11/11/2024 |
0.9658
0.0026
|
0.9749
0.0018
|
NOK | 11/11/2024 |
0.6299
0.0043
|
0.6397
-0.0017
|
SEK | 11/11/2024 |
0.6395
0.0019
|
0.6504
0.0009
|
BYN | 11/11/2024 |
2.0891
0.0085
|
2.1027
0.0021
|
CZK | 11/11/2024 |
0.2917
0.0005
|
0.2969
-0.0016
|
ISK | 11/11/2024 |
0.0502
0.0003
|
0.0505
0.0001
|
ILS | 11/11/2024 |
1.8546
0.0096
|
1.8904
-0.0006
|
KZT | 11/11/2024 |
0.0141
0.0001
|
0.0142
0.0000
|
HUF | 11/11/2024 |
0.0180
0.0001
|
0.0183
-0.0002
|
SGD | 11/11/2024 |
5.2196
0.0147
|
5.2835
-0.0122
|
AZN | 11/11/2024 |
4.1145
0.0260
|
4.1414
0.0135
|
ALL | 11/11/2024 |
0.0754
0.0007
|
0.0767
-0.0003
|
DZD | 11/11/2024 |
0.0523
0.0005
|
0.0528
0.0003
|
XCD | 11/11/2024 |
2.6020
0.0164
|
2.6190
0.0085
|
AOA | 11/11/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
ARS | 11/11/2024 |
0.0066
0.0000
|
0.0071
0.0000
|
AMD | 11/11/2024 |
0.0182
0.0003
|
0.0183
0.0001
|
AWG | 11/11/2024 |
3.9077
0.0247
|
3.9331
0.0128
|
AFN | 11/11/2024 |
0.1032
0.0007
|
0.1038
0.0003
|
BSD | 11/11/2024 |
6.9947
0.0442
|
7.0403
0.0229
|
BDT | 11/11/2024 |
0.0583
0.0004
|
0.0592
0.0002
|
BBD | 11/11/2024 |
3.5149
0.0222
|
3.5379
0.0115
|
BHD | 11/11/2024 |
18.5517
0.1172
|
18.7203
0.0610
|
BZD | 11/11/2024 |
3.4974
0.0221
|
3.5202
0.0115
|
BMD | 11/11/2024 |
6.9947
0.0442
|
7.0403
0.0229
|
XOF | 11/11/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 11/11/2024 |
3.7891
0.0122
|
3.8390
-0.0089
|
BOB | 11/11/2024 |
1.0196
0.0064
|
1.0263
0.0033
|
BAM | 11/11/2024 |
3.7891
0.0122
|
3.8390
-0.0108
|
BWP | 11/11/2024 |
0.5141
-0.0005
|
0.5188
-0.0022
|
BRL | 11/11/2024 |
1.2070
0.0122
|
1.2245
0.0083
|
BND | 11/11/2024 |
5.2196
0.0147
|
5.2835
-0.0122
|
BIF | 11/11/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 11/11/2024 |
0.0585
0.0003
|
0.0591
0.0002
|
BTN | 11/11/2024 |
0.0829
0.0005
|
0.0835
0.0003
|
VND | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 11/11/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 11/11/2024 |
0.0530
0.0003
|
0.0533
0.0002
|
GYD | 11/11/2024 |
0.0334
0.0003
|
0.0337
0.0001
|
GMD | 11/11/2024 |
0.1020
0.0014
|
0.1027
0.0011
|
GHS | 11/11/2024 |
0.4278
0.0040
|
0.4333
0.0027
|
GTQ | 11/11/2024 |
0.9037
0.0056
|
0.9126
0.0031
|
GNF | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 11/11/2024 |
8.9036
-0.0299
|
9.0658
-0.0077
|
HNL | 11/11/2024 |
0.2766
0.0016
|
0.2793
0.0008
|
HKD | 11/11/2024 |
0.8991
0.0054
|
0.9056
0.0027
|
DJF | 11/11/2024 |
0.0394
0.0002
|
0.0397
0.0001
|
DOP | 11/11/2024 |
0.1167
0.0010
|
0.1176
0.0007
|
EGP | 11/11/2024 |
0.1419
0.0008
|
0.1433
0.0005
|
MAD | 11/11/2024 |
0.7043
0.0044
|
0.7093
0.0023
|
INR | 11/11/2024 |
0.0828
0.0005
|
0.0835
0.0003
|
IDR | 11/11/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
JOD | 11/11/2024 |
9.8519
0.0622
|
9.9439
0.0324
|
IQD | 11/11/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
YER | 11/11/2024 |
0.0280
0.0002
|
0.0282
0.0001
|
CVE | 11/11/2024 |
0.0672
0.0002
|
0.0681
-0.0002
|
KYD | 11/11/2024 |
8.3937
0.0530
|
8.4484
0.0275
|
KHR | 11/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 11/11/2024 |
1.9216
0.0121
|
1.9342
0.0063
|
KES | 11/11/2024 |
0.0540
0.0003
|
0.0548
0.0002
|
KGS | 11/11/2024 |
0.0811
0.0005
|
0.0817
0.0003
|
COP | 11/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 11/11/2024 |
0.0151
0.0001
|
0.0152
-0.0001
|
CDF | 11/11/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
KRW | 11/11/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
CRC | 11/11/2024 |
0.0136
0.0001
|
0.0139
0.0001
|
CUP | 11/11/2024 |
0.2914
0.0018
|
0.2933
0.0010
|
KWD | 11/11/2024 |
22.7175
0.1237
|
22.9251
0.0500
|
ANG | 11/11/2024 |
3.9077
0.0247
|
3.9331
0.0128
|
LAK | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 11/11/2024 |
0.3847
-0.0020
|
0.3935
-0.0058
|
LRD | 11/11/2024 |
0.0371
0.0002
|
0.0374
0.0001
|
LBP | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/11/2024 |
1.4361
0.0038
|
1.4496
-0.0009
|
MUR | 11/11/2024 |
0.1481
-0.0001
|
0.1496
-0.0010
|
MGA | 11/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 11/11/2024 |
0.8719
0.0052
|
0.8789
0.0025
|
MKD | 11/11/2024 |
0.1208
0.0004
|
0.1216
0.0000
|
MWK | 11/11/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MYR | 11/11/2024 |
1.5733
-0.0010
|
1.5983
-0.0039
|
MVR | 11/11/2024 |
0.4536
0.0029
|
0.4578
0.0009
|
MXN | 11/11/2024 |
0.3420
-0.0032
|
0.3463
-0.0023
|
MZN | 11/11/2024 |
0.1093
0.0007
|
0.1103
0.0003
|
MNT | 11/11/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
MMK | 11/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 11/11/2024 |
0.3845
-0.0022
|
0.3935
-0.0058
|
NPR | 11/11/2024 |
0.0518
0.0003
|
0.0522
0.0002
|
NGN | 11/11/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
NIO | 11/11/2024 |
0.1911
0.0012
|
0.1924
0.0006
|
NZD | 11/11/2024 |
4.1367
0.0060
|
4.2059
-0.0095
|
XPF | 11/11/2024 |
0.0621
0.0002
|
0.0629
-0.0002
|
AED | 11/11/2024 |
1.9041
0.0120
|
1.9171
0.0062
|
OMR | 11/11/2024 |
18.1563
0.1147
|
18.2979
0.0591
|
PKR | 11/11/2024 |
0.0251
0.0001
|
0.0253
0.0001
|
PAB | 11/11/2024 |
6.9947
0.0442
|
7.0403
0.0229
|
PGK | 11/11/2024 |
1.7683
0.0105
|
1.7798
0.0051
|
PYG | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 11/11/2024 |
1.8461
0.0073
|
1.8645
0.0001
|
RWF | 11/11/2024 |
0.0050
0.0000
|
0.0052
0.0000
|
RON | 11/11/2024 |
1.4885
0.0045
|
1.5101
-0.0041
|
SVC | 11/11/2024 |
0.7994
0.0051
|
0.8046
0.0026
|
WST | 11/11/2024 |
2.5735
0.0144
|
2.6028
0.0066
|
SAR | 11/11/2024 |
1.8606
0.0112
|
1.8748
0.0055
|
SZL | 11/11/2024 |
0.3846
-0.0020
|
0.3935
-0.0058
|
SHP | 11/11/2024 |
8.9036
-0.0299
|
9.0658
-0.0077
|
SCR | 11/11/2024 |
0.4765
-0.0001
|
0.4796
-0.0016
|
RSD | 11/11/2024 |
0.0633
0.0001
|
0.0639
-0.0001
|
SBD | 11/11/2024 |
0.8583
0.0054
|
0.8730
0.0028
|
SOS | 11/11/2024 |
0.0122
0.0001
|
0.0123
0.0000
|
SDG | 11/11/2024 |
0.0156
0.0001
|
0.0158
0.0001
|
SRD | 11/11/2024 |
0.1982
0.0008
|
0.2001
0.0002
|
TJS | 11/11/2024 |
0.6564
0.0041
|
0.6607
0.0021
|
THB | 11/11/2024 |
0.2005
-0.0003
|
0.2045
-0.0007
|
TWD | 11/11/2024 |
0.2152
0.0010
|
0.2172
0.0003
|
TZS | 11/11/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
TOP | 11/11/2024 |
3.0348
0.0053
|
3.0731
-0.0040
|
TTD | 11/11/2024 |
1.0324
0.0065
|
1.0391
0.0034
|
TND | 11/11/2024 |
2.2227
0.0049
|
2.2450
-0.0020
|
TMT | 11/11/2024 |
1.9958
0.0126
|
2.0146
0.0066
|
TRY | 11/11/2024 |
0.2022
0.0013
|
0.2066
0.0011
|
UGX | 11/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 11/11/2024 |
0.1658
0.0010
|
0.1670
0.0005
|
FJD | 11/11/2024 |
3.1307
0.0064
|
3.1612
-0.0014
|
PHP | 11/11/2024 |
0.1189
0.0006
|
0.1203
0.0000
|
FKP | 11/11/2024 |
8.9036
-0.0299
|
9.0658
-0.0077
|
CLP | 11/11/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
LKR | 11/11/2024 |
0.0239
0.0002
|
0.0241
0.0001
|
ETB | 11/11/2024 |
0.0555
0.0004
|
0.0581
0.0002
|
ZAR | 11/11/2024 |
0.3845
-0.0022
|
0.3935
-0.0058
|
SSP | 11/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 11/11/2024 |
0.0443
0.0005
|
0.0446
0.0003
|
More currencies
Updated