MasterCard exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
6.3372
-0.0097
|
6.3732
-0.0142
|
EUR | 29/06/2025 |
7.4158
0.0033
|
7.5032
-0.0059
|
RUB | 29/06/2025 |
0.0805
-0.0001
|
0.0815
-0.0005
|
GBP | 29/06/2025 |
8.6636
-0.0317
|
8.7600
-0.0381
|
CHF | 29/06/2025 |
7.9126
0.0017
|
8.0318
0.0023
|
PLN | 29/06/2025 |
1.7480
0.0022
|
1.7694
-0.0014
|
JPY | 29/06/2025 |
0.0438
0.0000
|
0.0443
0.0000
|
UAH | 29/06/2025 |
0.1517
-0.0007
|
0.1525
-0.0008
|
CAD | 29/06/2025 |
4.6223
-0.0203
|
4.6810
-0.0104
|
AUD | 29/06/2025 |
4.1319
-0.0063
|
4.1904
-0.0042
|
GEL | 29/06/2025 |
2.3534
-0.0006
|
2.3682
-0.0047
|
MDL | 29/06/2025 |
0.3763
-0.0009
|
0.3795
-0.0014
|
CNY | 29/06/2025 |
0.8845
-0.0002
|
0.8899
-0.0010
|
NOK | 29/06/2025 |
0.6247
-0.0018
|
0.6367
-0.0006
|
SEK | 29/06/2025 |
0.6636
-0.0001
|
0.6755
-0.0011
|
BYN | 29/06/2025 |
2.1368
-0.0029
|
2.1489
-0.0044
|
CZK | 29/06/2025 |
0.2996
0.0007
|
0.3037
0.0001
|
ISK | 29/06/2025 |
0.0522
0.0000
|
0.0525
0.0000
|
ILS | 29/06/2025 |
1.8691
0.0026
|
1.8987
0.0020
|
KZT | 29/06/2025 |
0.0122
0.0000
|
0.0123
0.0000
|
HUF | 29/06/2025 |
0.0185
0.0000
|
0.0188
0.0000
|
SGD | 29/06/2025 |
4.9614
-0.0080
|
5.0112
-0.0112
|
AZN | 29/06/2025 |
3.7278
-0.0057
|
3.7489
-0.0084
|
ALL | 29/06/2025 |
0.0756
0.0005
|
0.0769
-0.0002
|
DZD | 29/06/2025 |
0.0488
-0.0002
|
0.0492
-0.0002
|
XCD | 29/06/2025 |
2.3574
-0.0036
|
2.3708
-0.0053
|
AOA | 29/06/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
ARS | 29/06/2025 |
0.0053
0.0000
|
0.0057
0.0000
|
AMD | 29/06/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
AWG | 29/06/2025 |
3.5403
-0.0054
|
3.5604
-0.0079
|
AFN | 29/06/2025 |
0.0905
0.0001
|
0.0910
-0.0002
|
BSD | 29/06/2025 |
6.3372
-0.0097
|
6.3732
-0.0142
|
BDT | 29/06/2025 |
0.0516
-0.0001
|
0.0520
-0.0005
|
BBD | 29/06/2025 |
3.1845
-0.0049
|
3.2026
-0.0071
|
BHD | 29/06/2025 |
16.8078
-0.0257
|
16.9464
-0.0378
|
BZD | 29/06/2025 |
3.1686
-0.0048
|
3.1866
-0.0071
|
BMD | 29/06/2025 |
6.3372
-0.0097
|
6.3732
-0.0142
|
XOF | 29/06/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 29/06/2025 |
3.7932
0.0032
|
3.8363
-0.0025
|
BOB | 29/06/2025 |
0.9238
-0.0014
|
0.9290
-0.0021
|
BAM | 29/06/2025 |
3.7916
0.0017
|
3.8363
-0.0012
|
BWP | 29/06/2025 |
0.4757
0.0016
|
0.4801
0.0017
|
BRL | 29/06/2025 |
1.1505
-0.0012
|
1.1753
0.0049
|
BND | 29/06/2025 |
4.9614
-0.0080
|
5.0112
-0.0112
|
BIF | 29/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
VUV | 29/06/2025 |
0.0538
-0.0001
|
0.0544
-0.0002
|
BTN | 29/06/2025 |
0.0739
-0.0004
|
0.0744
-0.0004
|
VND | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 29/06/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 29/06/2025 |
0.0481
-0.0001
|
0.0484
-0.0002
|
GYD | 29/06/2025 |
0.0303
0.0000
|
0.0305
-0.0001
|
GMD | 29/06/2025 |
0.0880
-0.0013
|
0.0885
-0.0013
|
GHS | 29/06/2025 |
0.6093
0.0020
|
0.6188
-0.0014
|
GTQ | 29/06/2025 |
0.8229
-0.0014
|
0.8300
-0.0017
|
GNF | 29/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
GIP | 29/06/2025 |
8.6636
-0.0317
|
8.7600
-0.0381
|
HNL | 29/06/2025 |
0.2421
-0.0005
|
0.2443
-0.0005
|
HKD | 29/06/2025 |
0.8072
-0.0012
|
0.8120
-0.0019
|
DJF | 29/06/2025 |
0.0356
-0.0001
|
0.0359
-0.0001
|
DOP | 29/06/2025 |
0.1069
0.0000
|
0.1076
-0.0001
|
EGP | 29/06/2025 |
0.1276
0.0005
|
0.1287
0.0005
|
MAD | 29/06/2025 |
0.7034
0.0003
|
0.7084
-0.0001
|
INR | 29/06/2025 |
0.0738
-0.0004
|
0.0744
-0.0004
|
IDR | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 29/06/2025 |
8.9248
-0.0146
|
9.0025
-0.0192
|
IQD | 29/06/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
YER | 29/06/2025 |
0.0253
0.0000
|
0.0255
-0.0001
|
CVE | 29/06/2025 |
0.0673
0.0000
|
0.0680
0.0000
|
KYD | 29/06/2025 |
7.6047
-0.0116
|
7.6478
-0.0170
|
KHR | 29/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
QAR | 29/06/2025 |
1.7410
-0.0027
|
1.7509
-0.0039
|
KES | 29/06/2025 |
0.0489
-0.0001
|
0.0494
-0.0001
|
KGS | 29/06/2025 |
0.0725
-0.0001
|
0.0729
-0.0002
|
COP | 29/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 29/06/2025 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 29/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
KRW | 29/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
CRC | 29/06/2025 |
0.0125
0.0000
|
0.0127
-0.0001
|
CUP | 29/06/2025 |
0.2641
-0.0004
|
0.2656
-0.0006
|
KWD | 29/06/2025 |
20.7180
-0.0107
|
20.8711
-0.0336
|
LAK | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 29/06/2025 |
0.3555
0.0018
|
0.3604
-0.0003
|
LRD | 29/06/2025 |
0.0316
0.0000
|
0.0319
-0.0001
|
LBP | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 29/06/2025 |
1.1734
0.0034
|
1.1834
0.0022
|
MUR | 29/06/2025 |
0.1385
0.0007
|
0.1407
0.0007
|
MGA | 29/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
MOP | 29/06/2025 |
0.7826
-0.0005
|
0.7891
-0.0017
|
MKD | 29/06/2025 |
0.1204
-0.0001
|
0.1211
-0.0001
|
MWK | 29/06/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
MYR | 29/06/2025 |
1.4953
-0.0016
|
1.5145
-0.0027
|
MVR | 29/06/2025 |
0.4110
-0.0006
|
0.4133
-0.0009
|
MXN | 29/06/2025 |
0.3362
-0.0005
|
0.3389
-0.0006
|
MZN | 29/06/2025 |
0.0990
-0.0001
|
0.0999
-0.0002
|
MNT | 29/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MMK | 29/06/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
NAD | 29/06/2025 |
0.3554
0.0019
|
0.3604
-0.0003
|
NPR | 29/06/2025 |
0.0461
-0.0002
|
0.0465
-0.0002
|
NGN | 29/06/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
NIO | 29/06/2025 |
0.1730
-0.0002
|
0.1743
-0.0005
|
NZD | 29/06/2025 |
3.8182
-0.0147
|
3.8832
-0.0010
|
XPF | 29/06/2025 |
0.0621
0.0000
|
0.0629
0.0000
|
AED | 29/06/2025 |
1.7252
-0.0027
|
1.7355
-0.0041
|
OMR | 29/06/2025 |
16.4479
-0.0273
|
16.5650
-0.0348
|
PKR | 29/06/2025 |
0.0222
-0.0001
|
0.0224
-0.0001
|
PAB | 29/06/2025 |
6.3372
-0.0097
|
6.3732
-0.0142
|
PGK | 29/06/2025 |
1.5374
-0.0030
|
1.5461
-0.0041
|
PYG | 29/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
PEN | 29/06/2025 |
1.7801
0.0060
|
1.8034
0.0016
|
RWF | 29/06/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
RON | 29/06/2025 |
1.4594
-0.0004
|
1.4784
-0.0009
|
SVC | 29/06/2025 |
0.7243
-0.0011
|
0.7284
-0.0016
|
WST | 29/06/2025 |
2.3446
-0.0082
|
2.3692
-0.0099
|
SAR | 29/06/2025 |
1.6892
-0.0017
|
1.6998
-0.0046
|
SZL | 29/06/2025 |
0.3554
0.0018
|
0.3604
-0.0003
|
SHP | 29/06/2025 |
8.6636
-0.0317
|
8.7600
-0.0381
|
SCR | 29/06/2025 |
0.4383
-0.0007
|
0.4408
-0.0010
|
RSD | 29/06/2025 |
0.0636
0.0002
|
0.0641
0.0002
|
SBD | 29/06/2025 |
0.7707
-0.0012
|
0.7833
-0.0017
|
SOS | 29/06/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
SDG | 29/06/2025 |
0.0142
0.0000
|
0.0143
0.0000
|
SRD | 29/06/2025 |
0.1698
0.0026
|
0.1713
0.0025
|
TJS | 29/06/2025 |
0.6432
0.0021
|
0.6468
0.0016
|
THB | 29/06/2025 |
0.1940
-0.0001
|
0.1965
-0.0009
|
TWD | 29/06/2025 |
0.2167
-0.0011
|
0.2187
-0.0013
|
TZS | 29/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
TOP | 29/06/2025 |
2.7425
0.0485
|
2.7749
0.0468
|
TTD | 29/06/2025 |
0.9450
0.0054
|
0.9503
0.0047
|
TND | 29/06/2025 |
2.1688
-0.0018
|
2.1886
-0.0034
|
TMT | 29/06/2025 |
1.8083
-0.0028
|
1.8238
-0.0041
|
TRY | 29/06/2025 |
0.1578
-0.0003
|
0.1610
-0.0007
|
UGX | 29/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 29/06/2025 |
0.1586
0.0007
|
0.1596
0.0006
|
FJD | 29/06/2025 |
2.8708
0.0079
|
2.8883
-0.0009
|
PHP | 29/06/2025 |
0.1119
0.0000
|
0.1133
0.0002
|
FKP | 29/06/2025 |
8.6636
-0.0317
|
8.7600
-0.0381
|
CLP | 29/06/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
LKR | 29/06/2025 |
0.0211
0.0000
|
0.0212
-0.0001
|
ETB | 29/06/2025 |
0.0452
-0.0003
|
0.0470
-0.0004
|
ZAR | 29/06/2025 |
0.3554
0.0019
|
0.3604
-0.0003
|
SSP | 29/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
JMD | 29/06/2025 |
0.0395
0.0000
|
0.0398
0.0000
|
More currencies
Updated