MasterCard exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
6.9434
-0.0188
|
6.9850
0.0007
|
EUR | 24/04/2024 |
7.4135
-0.0194
|
7.5026
0.0182
|
RUB | 24/04/2024 |
0.0748
0.0007
|
0.0762
0.0002
|
GBP | 24/04/2024 |
8.6292
-0.0171
|
8.7508
0.0428
|
CHF | 24/04/2024 |
7.5809
-0.0239
|
7.6598
-0.0119
|
PLN | 24/04/2024 |
1.7093
-0.0051
|
1.7392
0.0013
|
JPY | 24/04/2024 |
0.0446
-0.0003
|
0.0451
-0.0001
|
UAH | 24/04/2024 |
0.1750
-0.0014
|
0.1761
-0.0009
|
CAD | 24/04/2024 |
5.0556
-0.0144
|
5.1123
-0.0036
|
AUD | 24/04/2024 |
4.5014
-0.0059
|
4.5689
0.0067
|
GEL | 24/04/2024 |
2.6110
0.0000
|
2.6351
0.0090
|
MDL | 24/04/2024 |
0.3882
-0.0023
|
0.3918
-0.0012
|
CNY | 24/04/2024 |
0.9585
-0.0023
|
0.9642
0.0003
|
NOK | 24/04/2024 |
0.6294
-0.0027
|
0.6405
-0.0021
|
SEK | 24/04/2024 |
0.6329
-0.0058
|
0.6450
-0.0029
|
BYN | 24/04/2024 |
2.1440
-0.0034
|
2.1569
0.0026
|
CZK | 24/04/2024 |
0.2934
-0.0009
|
0.2981
0.0010
|
ISK | 24/04/2024 |
0.0494
-0.0001
|
0.0497
0.0001
|
ILS | 24/04/2024 |
1.8183
-0.0131
|
1.8534
-0.0117
|
KZT | 24/04/2024 |
0.0156
-0.0001
|
0.0157
0.0000
|
HUF | 24/04/2024 |
0.0188
-0.0001
|
0.0191
0.0001
|
SGD | 24/04/2024 |
5.0938
-0.0145
|
5.1417
-0.0010
|
AZN | 24/04/2024 |
4.0843
-0.0111
|
4.1088
0.0004
|
ALL | 24/04/2024 |
0.0735
-0.0001
|
0.0745
0.0001
|
DZD | 24/04/2024 |
0.0516
-0.0001
|
0.0520
0.0001
|
XCD | 24/04/2024 |
2.5829
-0.0070
|
2.5984
0.0003
|
AOA | 24/04/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
ARS | 24/04/2024 |
0.0073
-0.0001
|
0.0080
0.0000
|
AMD | 24/04/2024 |
0.0178
-0.0001
|
0.0180
0.0000
|
AWG | 24/04/2024 |
3.8790
-0.0105
|
3.9022
0.0004
|
AFN | 24/04/2024 |
0.0965
0.0001
|
0.0971
0.0001
|
BSD | 24/04/2024 |
6.9434
-0.0188
|
6.9850
0.0007
|
BDT | 24/04/2024 |
0.0631
-0.0002
|
0.0638
0.0000
|
BBD | 24/04/2024 |
3.4891
-0.0094
|
3.5101
0.0003
|
BHD | 24/04/2024 |
18.4155
-0.0499
|
18.5732
0.0018
|
BZD | 24/04/2024 |
3.4717
-0.0094
|
3.4925
0.0003
|
BMD | 24/04/2024 |
6.9434
-0.0188
|
6.9850
0.0007
|
XOF | 24/04/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 24/04/2024 |
3.7904
-0.0099
|
3.8356
0.0089
|
BOB | 24/04/2024 |
1.0122
-0.0027
|
1.0182
0.0001
|
BAM | 24/04/2024 |
3.7904
-0.0099
|
3.8326
0.0062
|
BWP | 24/04/2024 |
0.5012
0.0030
|
0.5059
0.0048
|
BRL | 24/04/2024 |
1.3367
-0.0092
|
1.3671
0.0025
|
BND | 24/04/2024 |
5.0938
-0.0145
|
5.1417
-0.0010
|
BIF | 24/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 24/04/2024 |
0.0577
-0.0002
|
0.0583
0.0000
|
BTN | 24/04/2024 |
0.0833
-0.0002
|
0.0839
0.0000
|
VND | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 24/04/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 24/04/2024 |
0.0523
-0.0002
|
0.0526
0.0000
|
GYD | 24/04/2024 |
0.0331
-0.0001
|
0.0334
0.0000
|
GMD | 24/04/2024 |
0.1040
0.0002
|
0.1046
0.0005
|
GHS | 24/04/2024 |
0.5109
-0.0033
|
0.5178
-0.0015
|
GTQ | 24/04/2024 |
0.8915
-0.0022
|
0.8994
0.0005
|
GNF | 24/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 24/04/2024 |
8.6292
-0.0171
|
8.7508
0.0428
|
HNL | 24/04/2024 |
0.2803
-0.0013
|
0.2829
-0.0004
|
HKD | 24/04/2024 |
0.8864
-0.0020
|
0.8923
0.0005
|
DJF | 24/04/2024 |
0.0390
-0.0001
|
0.0394
0.0000
|
DOP | 24/04/2024 |
0.1186
-0.0002
|
0.1193
0.0001
|
EGP | 24/04/2024 |
0.1448
-0.0006
|
0.1460
-0.0002
|
ZWL | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 24/04/2024 |
0.6853
-0.0003
|
0.6897
0.0007
|
INR | 24/04/2024 |
0.0833
-0.0002
|
0.0839
0.0000
|
IDR | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 24/04/2024 |
9.7766
-0.0284
|
9.8687
0.0029
|
IQD | 24/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
YER | 24/04/2024 |
0.0278
-0.0001
|
0.0279
0.0000
|
CVE | 24/04/2024 |
0.0672
-0.0002
|
0.0680
0.0001
|
KYD | 24/04/2024 |
8.3321
-0.0226
|
8.3820
0.0008
|
KHR | 24/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 24/04/2024 |
1.9075
-0.0052
|
1.9190
0.0002
|
KES | 24/04/2024 |
0.0512
-0.0003
|
0.0519
-0.0002
|
KGS | 24/04/2024 |
0.0782
-0.0002
|
0.0786
0.0000
|
COP | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 24/04/2024 |
0.0151
0.0000
|
0.0152
0.0001
|
CDF | 24/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 24/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
CRC | 24/04/2024 |
0.0138
-0.0001
|
0.0139
0.0000
|
CUP | 24/04/2024 |
0.2893
-0.0008
|
0.2910
0.0000
|
KWD | 24/04/2024 |
22.5266
-0.0464
|
22.7251
0.0170
|
ANG | 24/04/2024 |
3.8790
-0.0105
|
3.9022
0.0004
|
LAK | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 24/04/2024 |
0.3606
-0.0006
|
0.3692
0.0030
|
LRD | 24/04/2024 |
0.0358
-0.0001
|
0.0361
0.0000
|
LBP | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/04/2024 |
1.4248
0.0002
|
1.4376
0.0048
|
MUR | 24/04/2024 |
0.1481
0.0004
|
0.1500
0.0006
|
MGA | 24/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 24/04/2024 |
0.8596
-0.0012
|
0.8670
0.0012
|
MKD | 24/04/2024 |
0.1210
0.0002
|
0.1218
0.0005
|
MWK | 24/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MYR | 24/04/2024 |
1.4502
-0.0064
|
1.4631
-0.0011
|
MVR | 24/04/2024 |
0.4503
-0.0012
|
0.4536
-0.0017
|
MXN | 24/04/2024 |
0.4058
-0.0037
|
0.4102
-0.0028
|
MZN | 24/04/2024 |
0.1085
0.0000
|
0.1094
0.0002
|
MNT | 24/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
MMK | 24/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 24/04/2024 |
0.3606
-0.0006
|
0.3692
0.0030
|
NPR | 24/04/2024 |
0.0520
-0.0001
|
0.0525
0.0000
|
NGN | 24/04/2024 |
0.0052
-0.0002
|
0.0052
-0.0001
|
NIO | 24/04/2024 |
0.1895
-0.0006
|
0.1910
0.0001
|
NZD | 24/04/2024 |
4.1091
-0.0111
|
4.1707
0.0123
|
XPF | 24/04/2024 |
0.0621
-0.0002
|
0.0629
0.0002
|
AED | 24/04/2024 |
1.8902
-0.0053
|
1.9020
-0.0001
|
OMR | 24/04/2024 |
18.0217
-0.0366
|
18.1518
-0.0146
|
PKR | 24/04/2024 |
0.0249
-0.0001
|
0.0251
0.0000
|
PAB | 24/04/2024 |
6.9434
-0.0188
|
6.9850
0.0007
|
PGK | 24/04/2024 |
1.8289
-0.0050
|
1.8398
0.0002
|
PYG | 24/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 24/04/2024 |
1.8491
-0.0187
|
1.8827
-0.0103
|
RWF | 24/04/2024 |
0.0053
0.0000
|
0.0055
0.0000
|
RON | 24/04/2024 |
1.4888
-0.0040
|
1.5078
0.0029
|
SVC | 24/04/2024 |
0.7935
-0.0021
|
0.7983
0.0001
|
WST | 24/04/2024 |
2.5460
-0.0059
|
2.5736
0.0013
|
SAR | 24/04/2024 |
1.8511
-0.0050
|
1.8626
0.0002
|
SZL | 24/04/2024 |
0.3606
-0.0007
|
0.3692
0.0030
|
SHP | 24/04/2024 |
8.6292
-0.0171
|
8.7508
0.0428
|
SCR | 24/04/2024 |
0.4879
-0.0072
|
0.4908
-0.0059
|
RSD | 24/04/2024 |
0.0634
0.0000
|
0.0640
0.0002
|
SBD | 24/04/2024 |
0.8399
-0.0009
|
0.8501
0.0015
|
SOS | 24/04/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
SDG | 24/04/2024 |
0.0155
0.0000
|
0.0157
0.0000
|
SRD | 24/04/2024 |
0.2028
0.0008
|
0.2045
0.0013
|
TJS | 24/04/2024 |
0.6345
-0.0017
|
0.6383
0.0001
|
THB | 24/04/2024 |
0.1867
-0.0010
|
0.1890
-0.0008
|
TWD | 24/04/2024 |
0.2128
-0.0001
|
0.2146
0.0003
|
TZS | 24/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 24/04/2024 |
3.0090
-0.0081
|
3.0455
0.0003
|
TTD | 24/04/2024 |
1.0266
-0.0026
|
1.0328
0.0003
|
TND | 24/04/2024 |
2.2085
-0.0011
|
2.2295
0.0052
|
TMT | 24/04/2024 |
1.9811
-0.0053
|
1.9985
0.0001
|
TRY | 24/04/2024 |
0.2123
-0.0007
|
0.2162
0.0000
|
UGX | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 24/04/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
UYU | 24/04/2024 |
0.1810
-0.0004
|
0.1822
0.0001
|
FJD | 24/04/2024 |
3.0497
-0.0248
|
3.0760
-0.0083
|
PHP | 24/04/2024 |
0.1197
-0.0012
|
0.1210
-0.0009
|
FKP | 24/04/2024 |
8.6292
-0.0171
|
8.7508
0.0428
|
CLP | 24/04/2024 |
0.0073
0.0000
|
0.0074
0.0001
|
LKR | 24/04/2024 |
0.0234
0.0000
|
0.0235
0.0001
|
ETB | 24/04/2024 |
0.1218
-0.0003
|
0.1228
0.0000
|
ZAR | 24/04/2024 |
0.3606
-0.0006
|
0.3692
0.0030
|
SSP | 24/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
JMD | 24/04/2024 |
0.0445
-0.0002
|
0.0448
0.0000
|
More currencies
Updated