Курс валют MasterCard к лесотскому лоти
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 15/05/2024 |
18.1699
-0.0962
|
18.3308
-0.1061
|
EUR | 15/05/2024 |
19.7180
-0.0296
|
19.9751
-0.0806
|
RUB | 15/05/2024 |
0.1987
0.0000
|
0.2044
0.0012
|
GBP | 15/05/2024 |
22.9668
-0.0084
|
23.2874
-0.0832
|
CHF | 15/05/2024 |
20.0551
-0.0752
|
20.3992
-0.0589
|
PLN | 15/05/2024 |
4.6174
-0.0038
|
4.6900
-0.0180
|
JPY | 15/05/2024 |
0.1168
0.0002
|
0.1194
0.0002
|
UAH | 15/05/2024 |
0.4608
-0.0007
|
0.4649
-0.0010
|
CAD | 15/05/2024 |
13.3172
-0.0470
|
13.4914
-0.0761
|
AUD | 15/05/2024 |
12.0866
0.0054
|
12.3128
-0.0215
|
GEL | 15/05/2024 |
6.6566
0.0965
|
6.7383
0.0957
|
MDL | 15/05/2024 |
1.0233
-0.0076
|
1.0354
-0.0085
|
CNY | 15/05/2024 |
2.5166
-0.0130
|
2.5403
-0.0154
|
DKK | 15/05/2024 |
2.6434
-0.0037
|
2.6770
-0.0102
|
NOK | 15/05/2024 |
1.6927
0.0061
|
1.7251
-0.0017
|
SEK | 15/05/2024 |
1.6931
0.0075
|
1.7238
-0.0034
|
BYN | 15/05/2024 |
5.6493
-0.0158
|
5.6993
-0.0188
|
CZK | 15/05/2024 |
0.7972
0.0021
|
0.8093
-0.0020
|
ISK | 15/05/2024 |
0.1310
-0.0001
|
0.1321
-0.0002
|
ILS | 15/05/2024 |
4.8995
-0.0168
|
5.0105
-0.0378
|
KZT | 15/05/2024 |
0.0410
-0.0003
|
0.0415
-0.0002
|
HUF | 15/05/2024 |
0.0509
-0.0002
|
0.0518
-0.0002
|
SGD | 15/05/2024 |
13.4842
-0.0153
|
13.6624
-0.0556
|
AZN | 15/05/2024 |
10.6882
-0.0566
|
10.7828
-0.0624
|
ALL | 15/05/2024 |
0.1960
-0.0009
|
0.1993
-0.0009
|
DZD | 15/05/2024 |
0.1350
-0.0008
|
0.1367
-0.0009
|
XCD | 15/05/2024 |
6.7591
-0.0358
|
6.8190
-0.0395
|
AOA | 15/05/2024 |
0.0213
-0.0001
|
0.0215
-0.0002
|
ARS | 15/05/2024 |
0.0184
-0.0003
|
0.0207
-0.0001
|
AMD | 15/05/2024 |
0.0471
-0.0002
|
0.0475
-0.0003
|
AWG | 15/05/2024 |
10.1508
-0.0538
|
10.2407
-0.0593
|
AFN | 15/05/2024 |
0.2529
-0.0018
|
0.2558
-0.0013
|
BSD | 15/05/2024 |
18.1699
-0.0962
|
18.3308
-0.1061
|
BDT | 15/05/2024 |
0.1545
-0.0008
|
0.1572
-0.0009
|
BBD | 15/05/2024 |
9.1306
-0.0484
|
9.2115
-0.0533
|
BHD | 15/05/2024 |
48.1910
-0.2553
|
48.7418
-0.2822
|
BZD | 15/05/2024 |
9.0850
-0.0481
|
9.1654
-0.0531
|
BMD | 15/05/2024 |
18.1699
-0.0962
|
18.3308
-0.1061
|
XOF | 15/05/2024 |
0.0301
0.0000
|
0.0304
-0.0001
|
BGN | 15/05/2024 |
10.0817
-0.0151
|
10.2036
-0.0437
|
BOB | 15/05/2024 |
2.6487
-0.0140
|
2.6721
-0.0155
|
BAM | 15/05/2024 |
10.0817
-0.0151
|
10.2127
-0.0391
|
BWP | 15/05/2024 |
1.3432
-0.0026
|
1.3597
-0.0033
|
BRL | 15/05/2024 |
3.5324
0.0007
|
3.5912
-0.0100
|
BND | 15/05/2024 |
13.4842
-0.0153
|
13.6624
-0.0556
|
BIF | 15/05/2024 |
0.0063
-0.0001
|
0.0064
-0.0001
|
VUV | 15/05/2024 |
0.1540
0.0002
|
0.1560
0.0001
|
BTN | 15/05/2024 |
0.2175
-0.0012
|
0.2196
-0.0013
|
VND | 15/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 15/05/2024 |
0.0301
0.0000
|
0.0304
-0.0001
|
HTG | 15/05/2024 |
0.1364
-0.0008
|
0.1376
-0.0009
|
GYD | 15/05/2024 |
0.0867
-0.0005
|
0.0877
-0.0006
|
GMD | 15/05/2024 |
0.2696
-0.0019
|
0.2719
-0.0021
|
GHS | 15/05/2024 |
1.2688
-0.0085
|
1.2909
-0.0075
|
GTQ | 15/05/2024 |
2.3355
-0.0127
|
2.3622
-0.0146
|
GNF | 15/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
GIP | 15/05/2024 |
22.9668
-0.0084
|
23.2874
-0.0832
|
HNL | 15/05/2024 |
0.7340
-0.0039
|
0.7428
-0.0042
|
HKD | 15/05/2024 |
2.3261
-0.0118
|
2.3498
-0.0120
|
DJF | 15/05/2024 |
0.1022
-0.0005
|
0.1033
-0.0006
|
DOP | 15/05/2024 |
0.3112
-0.0017
|
0.3141
-0.0019
|
EGP | 15/05/2024 |
0.3875
-0.0019
|
0.3918
-0.0029
|
ZWL | 15/05/2024 |
1.3539
-0.0046
|
1.3697
-0.0056
|
MAD | 15/05/2024 |
1.8244
-0.0067
|
1.8415
-0.0076
|
INR | 15/05/2024 |
0.2175
-0.0012
|
0.2197
-0.0013
|
IDR | 15/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 15/05/2024 |
25.5943
-0.1356
|
25.8880
-0.1499
|
IQD | 15/05/2024 |
0.0139
-0.0001
|
0.0140
-0.0001
|
YER | 15/05/2024 |
0.0727
-0.0004
|
0.0733
-0.0004
|
CVE | 15/05/2024 |
0.1788
-0.0003
|
0.1811
-0.0007
|
KYD | 15/05/2024 |
21.8039
-0.1155
|
21.9970
-0.1273
|
KHR | 15/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
QAR | 15/05/2024 |
4.9917
-0.0264
|
5.0359
-0.0292
|
KES | 15/05/2024 |
0.1382
-0.0013
|
0.1405
-0.0013
|
KGS | 15/05/2024 |
0.2059
-0.0009
|
0.2077
-0.0011
|
COP | 15/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 15/05/2024 |
0.0401
-0.0001
|
0.0405
-0.0002
|
CDF | 15/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
KRW | 15/05/2024 |
0.0135
0.0000
|
0.0136
0.0000
|
CRC | 15/05/2024 |
0.0354
-0.0002
|
0.0359
-0.0002
|
CUP | 15/05/2024 |
0.7571
-0.0040
|
0.7638
-0.0044
|
KWD | 15/05/2024 |
59.0623
-0.2685
|
59.7641
-0.2890
|
ANG | 15/05/2024 |
10.1508
-0.0538
|
10.2407
-0.0593
|
LAK | 15/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 15/05/2024 |
0.0938
-0.0006
|
0.0949
-0.0007
|
LBP | 15/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 15/05/2024 |
3.7537
-0.0092
|
3.7983
-0.0096
|
MUR | 15/05/2024 |
0.3899
-0.0012
|
0.3948
-0.0025
|
MGA | 15/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MOP | 15/05/2024 |
2.2571
-0.0100
|
2.2828
-0.0101
|
MKD | 15/05/2024 |
0.3210
-0.0007
|
0.3239
-0.0009
|
MWK | 15/05/2024 |
0.0105
-0.0001
|
0.0106
-0.0001
|
MYR | 15/05/2024 |
3.8635
-0.0065
|
3.9210
-0.0017
|
MVR | 15/05/2024 |
1.1783
-0.0062
|
1.1919
-0.0100
|
MXN | 15/05/2024 |
1.0895
0.0052
|
1.1008
-0.0044
|
MZN | 15/05/2024 |
0.2849
-0.0016
|
0.2884
-0.0016
|
MNT | 15/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
MMK | 15/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
NAD | 15/05/2024 |
0.9912
0.0005
|
1.0089
-0.0005
|
NPR | 15/05/2024 |
0.1359
-0.0008
|
0.1373
-0.0008
|
NGN | 15/05/2024 |
0.0121
0.0002
|
0.0122
0.0002
|
NIO | 15/05/2024 |
0.4954
-0.0027
|
0.5014
-0.0028
|
NZD | 15/05/2024 |
11.0673
0.0583
|
11.2606
-0.0062
|
XPF | 15/05/2024 |
0.1652
-0.0003
|
0.1674
-0.0007
|
AED | 15/05/2024 |
4.9461
-0.0266
|
4.9915
-0.0290
|
OMR | 15/05/2024 |
47.1762
-0.2499
|
47.6496
-0.2808
|
PKR | 15/05/2024 |
0.0652
-0.0004
|
0.0660
-0.0004
|
PAB | 15/05/2024 |
18.1699
-0.0962
|
18.3308
-0.1061
|
PGK | 15/05/2024 |
4.7478
-0.0288
|
4.7898
-0.0314
|
PYG | 15/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
PEN | 15/05/2024 |
4.8646
-0.0217
|
4.9545
-0.0329
|
RWF | 15/05/2024 |
0.0139
0.0000
|
0.0142
-0.0001
|
RON | 15/05/2024 |
3.9603
-0.0060
|
4.0175
-0.0162
|
SVC | 15/05/2024 |
2.0766
-0.0110
|
2.0950
-0.0121
|
WST | 15/05/2024 |
6.7593
0.0018
|
6.8517
-0.0017
|
SAR | 15/05/2024 |
4.8444
-0.0257
|
4.8881
-0.0283
|
SZL | 15/05/2024 |
0.9915
0.0004
|
1.0089
-0.0005
|
SHP | 15/05/2024 |
22.9668
-0.0084
|
23.2874
-0.0832
|
SCR | 15/05/2024 |
1.2682
-0.0094
|
1.2794
-0.0102
|
RSD | 15/05/2024 |
0.1685
-0.0007
|
0.1704
-0.0009
|
SBD | 15/05/2024 |
2.2296
-0.0118
|
2.2730
-0.0132
|
SOS | 15/05/2024 |
0.0318
-0.0002
|
0.0321
-0.0002
|
SDG | 15/05/2024 |
0.0406
-0.0002
|
0.0412
-0.0002
|
SRD | 15/05/2024 |
0.5640
-0.0020
|
0.5707
-0.0025
|
TJS | 15/05/2024 |
1.6703
-0.0057
|
1.6850
-0.0066
|
THB | 15/05/2024 |
0.4988
0.0005
|
0.5092
0.0017
|
TWD | 15/05/2024 |
0.5646
-0.0024
|
0.5714
-0.0028
|
TZS | 15/05/2024 |
0.0070
0.0000
|
0.0071
-0.0001
|
TOP | 15/05/2024 |
7.9723
-0.0093
|
8.0912
-0.0137
|
TTD | 15/05/2024 |
2.6904
-0.0135
|
2.7142
-0.0150
|
TND | 15/05/2024 |
5.8368
-0.0121
|
5.9094
-0.0151
|
TMT | 15/05/2024 |
5.1844
-0.0275
|
5.2450
-0.0304
|
TRY | 15/05/2024 |
0.5616
-0.0014
|
0.5737
-0.0023
|
UGX | 15/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
UZS | 15/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 15/05/2024 |
0.4688
-0.0036
|
0.4733
-0.0038
|
FJD | 15/05/2024 |
8.2576
-0.0389
|
8.3540
-0.0384
|
PHP | 15/05/2024 |
0.3156
-0.0001
|
0.3205
-0.0002
|
FKP | 15/05/2024 |
22.9668
-0.0084
|
23.2874
-0.0832
|
CLP | 15/05/2024 |
0.0200
0.0001
|
0.0204
0.0001
|
LKR | 15/05/2024 |
0.0603
0.0000
|
0.0610
-0.0001
|
ETB | 15/05/2024 |
0.3139
-0.0017
|
0.3217
-0.0019
|
ZAR | 15/05/2024 |
0.9912
0.0005
|
1.0089
-0.0005
|
SSP | 15/05/2024 |
0.0116
0.0000
|
0.0117
-0.0001
|
JMD | 15/05/2024 |
0.1162
-0.0009
|
0.1173
-0.0010
|
Больше валют
Обновлено