Курс валют MasterCard к малагасийскому ариари
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 15/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
EUR | 15/05/2024 |
4 780.6167
18.0617
|
4 821.6814
8.4071
|
RUB | 15/05/2024 |
48.1806
0.2643
|
49.3496
0.5664
|
GBP | 15/05/2024 |
5 568.2819
27.3128
|
5 621.2389
12.3894
|
CHF | 15/05/2024 |
4 862.3348
7.4890
|
4 924.0708
14.2035
|
PLN | 15/05/2024 |
1 119.4846
4.9824
|
1 132.0929
2.1991
|
JPY | 15/05/2024 |
28.3172
0.1894
|
28.8142
0.2168
|
UAH | 15/05/2024 |
111.7225
0.4141
|
112.2168
0.4159
|
CAD | 15/05/2024 |
3 228.7357
5.6696
|
3 256.6283
0.4823
|
AUD | 15/05/2024 |
2 930.3965
16.7401
|
2 972.1239
11.9469
|
GEL | 15/05/2024 |
1 613.8767
31.7709
|
1 626.5354
32.3363
|
MDL | 15/05/2024 |
248.0925
-0.5374
|
249.9381
-0.5929
|
CNY | 15/05/2024 |
610.1410
0.0837
|
613.1814
-0.1549
|
DKK | 15/05/2024 |
640.8987
2.4890
|
646.1814
1.2743
|
NOK | 15/05/2024 |
410.3877
3.6432
|
416.4248
1.9912
|
SEK | 15/05/2024 |
410.4846
3.9692
|
416.0973
1.5885
|
BYN | 15/05/2024 |
1 369.6740
3.3965
|
1 375.7345
3.4115
|
CZK | 15/05/2024 |
193.2819
1.5154
|
195.3451
0.6460
|
ISK | 15/05/2024 |
31.7489
0.1454
|
31.8894
0.1460
|
ILS | 15/05/2024 |
1 187.8899
2.2070
|
1 209.4513
-2.1195
|
KZT | 15/05/2024 |
9.9427
-0.0132
|
10.0221
0.0133
|
HUF | 15/05/2024 |
12.3524
0.0264
|
12.5133
0.0177
|
SGD | 15/05/2024 |
3 269.2291
13.5286
|
3 297.8894
5.6416
|
AZN | 15/05/2024 |
2 591.3436
0.0000
|
2 602.8097
0.0000
|
ALL | 15/05/2024 |
47.5154
0.0396
|
48.1018
0.0531
|
DZD | 15/05/2024 |
32.7401
-0.0176
|
32.9912
-0.0221
|
XCD | 15/05/2024 |
1 638.7489
0.0000
|
1 646.0000
0.0000
|
AOA | 15/05/2024 |
5.1586
-0.0088
|
5.1991
-0.0088
|
ARS | 15/05/2024 |
4.4581
-0.0441
|
4.9912
-0.0044
|
AMD | 15/05/2024 |
11.4141
0.0000
|
11.4646
0.0000
|
AWG | 15/05/2024 |
2 461.0529
0.0000
|
2 471.9425
0.0000
|
AFN | 15/05/2024 |
61.3084
-0.1145
|
61.7434
0.0487
|
BSD | 15/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
BDT | 15/05/2024 |
37.4581
0.0000
|
37.9469
0.0000
|
BBD | 15/05/2024 |
2 213.7137
0.0000
|
2 223.5088
0.0000
|
BHD | 15/05/2024 |
11 683.8767
0.0000
|
11 765.5310
0.0000
|
BZD | 15/05/2024 |
2 202.6432
0.0000
|
2 212.3894
0.0000
|
BMD | 15/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
XOF | 15/05/2024 |
7.2863
0.0264
|
7.3496
0.0221
|
BGN | 15/05/2024 |
2 444.2907
9.2335
|
2 463.0000
3.6947
|
BOB | 15/05/2024 |
642.1718
0.0000
|
645.0133
0.0000
|
BAM | 15/05/2024 |
2 444.2907
9.2335
|
2 465.1947
4.7965
|
BWP | 15/05/2024 |
325.6564
1.0969
|
328.2124
1.1062
|
BRL | 15/05/2024 |
856.4273
4.6872
|
866.8540
2.5885
|
BND | 15/05/2024 |
3 269.2291
13.5286
|
3 297.8894
5.6416
|
BIF | 15/05/2024 |
1.5286
-0.0044
|
1.5398
-0.0044
|
VUV | 15/05/2024 |
37.3348
0.2423
|
37.6637
0.2434
|
BTN | 15/05/2024 |
52.7401
-0.0088
|
53.0088
0.0000
|
VND | 15/05/2024 |
0.1718
0.0000
|
0.1726
0.0000
|
XAF | 15/05/2024 |
7.2863
0.0264
|
7.3496
0.0133
|
HTG | 15/05/2024 |
33.0705
-0.0132
|
33.2168
-0.0133
|
GYD | 15/05/2024 |
21.0176
-0.0088
|
21.1637
-0.0133
|
GMD | 15/05/2024 |
65.3524
-0.1233
|
65.6416
-0.1239
|
GHS | 15/05/2024 |
307.6300
-0.4317
|
311.6018
0.0000
|
GTQ | 15/05/2024 |
566.2335
-0.0793
|
570.2035
-0.2124
|
GNF | 15/05/2024 |
0.5154
0.0000
|
0.5221
0.0000
|
GIP | 15/05/2024 |
5 568.2819
27.3128
|
5 621.2389
12.3894
|
HNL | 15/05/2024 |
177.9692
-0.0088
|
179.2920
0.0221
|
HKD | 15/05/2024 |
563.9648
0.1322
|
567.1991
0.3850
|
DJF | 15/05/2024 |
24.7753
0.0000
|
24.9425
0.0000
|
DOP | 15/05/2024 |
75.4537
-0.0176
|
75.8230
-0.0177
|
EGP | 15/05/2024 |
93.9559
0.0396
|
94.5796
-0.1504
|
ZWL | 15/05/2024 |
328.2555
0.6211
|
330.6327
0.5619
|
MAD | 15/05/2024 |
442.3348
0.7225
|
444.5133
0.7257
|
INR | 15/05/2024 |
52.7313
-0.0176
|
53.0354
-0.0088
|
IDR | 15/05/2024 |
0.2775
0.0044
|
0.2788
0.0044
|
JOD | 15/05/2024 |
6 205.3304
0.0000
|
6 248.9823
0.0000
|
IQD | 15/05/2024 |
3.3612
0.0000
|
3.3761
0.0000
|
YER | 15/05/2024 |
17.6211
0.0000
|
17.6991
0.0000
|
CVE | 15/05/2024 |
43.3568
0.1630
|
43.7212
0.0796
|
KYD | 15/05/2024 |
5 286.3436
0.0000
|
5 309.7345
0.0000
|
KHR | 15/05/2024 |
1.0793
0.0000
|
1.0885
0.0000
|
QAR | 15/05/2024 |
1 210.2423
0.0000
|
1 215.5973
0.0000
|
KES | 15/05/2024 |
33.5022
-0.1278
|
33.9071
-0.1283
|
KGS | 15/05/2024 |
49.9119
0.0352
|
50.1327
0.0354
|
COP | 15/05/2024 |
1.1498
0.0088
|
1.1549
0.0088
|
KMF | 15/05/2024 |
9.7181
0.0352
|
9.7832
0.0177
|
CDF | 15/05/2024 |
1.5771
0.0000
|
1.5885
0.0000
|
KRW | 15/05/2024 |
3.2775
0.0264
|
3.2920
0.0221
|
CRC | 15/05/2024 |
8.5947
0.0044
|
8.6593
0.0000
|
CUP | 15/05/2024 |
183.5551
0.0000
|
184.3673
0.0000
|
KWD | 15/05/2024 |
14 319.6035
10.7048
|
14 426.1504
13.6726
|
ANG | 15/05/2024 |
2 461.0529
0.0000
|
2 471.9425
0.0000
|
LAK | 15/05/2024 |
0.2070
0.0000
|
0.2080
0.0000
|
LSL | 15/05/2024 |
240.3216
1.3833
|
243.5221
1.2832
|
LRD | 15/05/2024 |
22.7357
-0.0264
|
22.8982
-0.0310
|
LBP | 15/05/2024 |
0.0485
0.0000
|
0.0487
0.0000
|
LYD | 15/05/2024 |
910.0705
2.5771
|
916.8451
2.9646
|
MUR | 15/05/2024 |
94.5286
0.2159
|
95.2965
-0.0442
|
MOP | 15/05/2024 |
547.2423
0.4758
|
551.0310
0.7522
|
MKD | 15/05/2024 |
77.8370
0.2423
|
78.1814
0.2434
|
MWK | 15/05/2024 |
2.5374
0.0000
|
2.5575
0.0000
|
MYR | 15/05/2024 |
936.6960
3.3744
|
946.4779
5.0354
|
MVR | 15/05/2024 |
285.6872
0.0000
|
287.6947
-0.7522
|
MXN | 15/05/2024 |
264.1366
2.6344
|
265.7212
0.4779
|
MZN | 15/05/2024 |
69.0837
-0.0132
|
69.6106
0.0133
|
MNT | 15/05/2024 |
1.2952
0.0000
|
1.3053
0.0000
|
MMK | 15/05/2024 |
1.3260
0.0000
|
1.3319
0.0000
|
NAD | 15/05/2024 |
240.3216
1.3833
|
243.5221
1.2699
|
NPR | 15/05/2024 |
32.9559
-0.0132
|
33.1460
-0.0088
|
NGN | 15/05/2024 |
2.9339
0.0749
|
2.9469
0.0752
|
NIO | 15/05/2024 |
120.1057
-0.0220
|
121.0221
0.0221
|
NZD | 15/05/2024 |
2 683.2599
28.1938
|
2 718.1416
14.1593
|
XPF | 15/05/2024 |
40.0617
0.1498
|
40.4071
0.0708
|
AED | 15/05/2024 |
1 199.1762
-0.0969
|
1 204.8717
-0.0354
|
OMR | 15/05/2024 |
11 437.8414
0.0000
|
11 501.9027
-1.1947
|
PKR | 15/05/2024 |
15.8018
-0.0088
|
15.9204
0.0000
|
PAB | 15/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
PGK | 15/05/2024 |
1 151.1013
-0.8811
|
1 156.1947
-0.8850
|
PYG | 15/05/2024 |
0.5859
0.0000
|
0.5929
0.0044
|
PEN | 15/05/2024 |
1 179.4273
0.9780
|
1 195.9513
-1.0044
|
RWF | 15/05/2024 |
3.3789
0.0176
|
3.4381
-0.0088
|
RON | 15/05/2024 |
960.1762
3.6079
|
969.7699
1.6947
|
SVC | 15/05/2024 |
503.4626
0.0000
|
505.6903
0.0000
|
WST | 15/05/2024 |
1 638.7974
9.0749
|
1 653.8938
9.1150
|
SAR | 15/05/2024 |
1 174.5242
0.0000
|
1 179.9115
0.0000
|
SZL | 15/05/2024 |
240.3789
1.3700
|
243.5221
1.2832
|
SHP | 15/05/2024 |
5 568.2819
27.3128
|
5 621.2389
12.3894
|
SCR | 15/05/2024 |
307.4758
-0.6564
|
308.8363
-0.6593
|
RSD | 15/05/2024 |
40.8414
0.0529
|
41.1283
0.0177
|
SBD | 15/05/2024 |
540.5595
0.0000
|
548.6726
0.0000
|
SOS | 15/05/2024 |
7.7004
0.0000
|
7.7522
0.0000
|
SDG | 15/05/2024 |
9.8414
0.0000
|
9.9336
0.0000
|
SRD | 15/05/2024 |
136.7313
0.2335
|
137.7522
0.1858
|
TJS | 15/05/2024 |
404.9515
0.7621
|
406.7434
0.7611
|
THB | 15/05/2024 |
120.9251
0.7577
|
122.9115
1.1150
|
TWD | 15/05/2024 |
136.8855
0.1542
|
137.9292
0.1239
|
TZS | 15/05/2024 |
1.6960
0.0000
|
1.7080
-0.0044
|
TOP | 15/05/2024 |
1 932.8899
7.9339
|
1 953.0973
7.9646
|
TTD | 15/05/2024 |
652.2819
0.1718
|
655.1681
0.1726
|
TND | 15/05/2024 |
1 415.1278
4.5330
|
1 426.4292
4.5841
|
TMT | 15/05/2024 |
1 256.9648
0.0000
|
1 266.0664
0.0000
|
TRY | 15/05/2024 |
136.1542
0.3744
|
138.4779
0.2522
|
UGX | 15/05/2024 |
1.1718
0.0044
|
1.1814
0.0044
|
UZS | 15/05/2024 |
0.3480
0.0000
|
0.3496
0.0000
|
UYU | 15/05/2024 |
113.6564
-0.2643
|
114.2478
-0.2655
|
FJD | 15/05/2024 |
2 002.0441
1.1586
|
2 016.5398
2.3805
|
PHP | 15/05/2024 |
76.5198
0.3833
|
77.3584
0.3938
|
FKP | 15/05/2024 |
5 568.2819
27.3128
|
5 621.2389
12.3894
|
CLP | 15/05/2024 |
4.8458
0.0441
|
4.9292
0.0575
|
LKR | 15/05/2024 |
14.6300
0.0661
|
14.7345
0.0664
|
ETB | 15/05/2024 |
76.0969
0.0000
|
77.6504
-0.0088
|
ZAR | 15/05/2024 |
240.3216
1.3833
|
243.5221
1.2699
|
SSP | 15/05/2024 |
2.8150
0.0044
|
2.8319
-0.0044
|
JMD | 15/05/2024 |
28.1806
-0.0705
|
28.3186
-0.0708
|
Больше валют
Обновлено