Курс валют MasterCard к Румынскому лею
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 15/05/2024 |
4.5627
-0.0080
|
4.5880
-0.0173
|
EUR | 15/05/2024 |
4.9515
0.0101
|
4.9995
-0.0101
|
RUB | 15/05/2024 |
0.0499
0.0002
|
0.0512
0.0004
|
GBP | 15/05/2024 |
5.7673
0.0182
|
5.8286
-0.0091
|
CHF | 15/05/2024 |
5.0361
-0.0010
|
5.1057
-0.0045
|
PLN | 15/05/2024 |
1.1595
0.0031
|
1.1739
-0.0021
|
JPY | 15/05/2024 |
0.0293
0.0001
|
0.0299
0.0001
|
UAH | 15/05/2024 |
0.1157
0.0002
|
0.1164
0.0000
|
CAD | 15/05/2024 |
3.3441
0.0000
|
3.3768
-0.0122
|
AUD | 15/05/2024 |
3.0351
0.0121
|
3.0818
0.0008
|
GEL | 15/05/2024 |
1.6715
0.0300
|
1.6865
0.0273
|
MDL | 15/05/2024 |
0.2570
-0.0010
|
0.2592
-0.0016
|
CNY | 15/05/2024 |
0.6319
-0.0010
|
0.6358
-0.0026
|
DKK | 15/05/2024 |
0.6638
0.0014
|
0.6700
-0.0012
|
NOK | 15/05/2024 |
0.4251
0.0030
|
0.4318
0.0004
|
SEK | 15/05/2024 |
0.4252
0.0034
|
0.4314
0.0000
|
BYN | 15/05/2024 |
1.4186
0.0010
|
1.4265
-0.0018
|
CZK | 15/05/2024 |
0.2002
0.0012
|
0.2026
-0.0001
|
ISK | 15/05/2024 |
0.0329
0.0001
|
0.0331
0.0000
|
ILS | 15/05/2024 |
1.2303
0.0001
|
1.2541
-0.0069
|
KZT | 15/05/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
HUF | 15/05/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
SGD | 15/05/2024 |
3.3861
0.0081
|
3.4195
-0.0070
|
AZN | 15/05/2024 |
2.6839
-0.0047
|
2.6988
-0.0102
|
ALL | 15/05/2024 |
0.0492
0.0000
|
0.0499
-0.0001
|
DZD | 15/05/2024 |
0.0339
-0.0001
|
0.0342
-0.0002
|
XCD | 15/05/2024 |
1.6973
-0.0030
|
1.7067
-0.0064
|
AOA | 15/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
ARS | 15/05/2024 |
0.0046
-0.0001
|
0.0052
0.0000
|
AMD | 15/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
AWG | 15/05/2024 |
2.5490
-0.0045
|
2.5631
-0.0097
|
AFN | 15/05/2024 |
0.0635
-0.0002
|
0.0640
-0.0002
|
BSD | 15/05/2024 |
4.5627
-0.0080
|
4.5880
-0.0173
|
BDT | 15/05/2024 |
0.0388
-0.0001
|
0.0393
-0.0001
|
BBD | 15/05/2024 |
2.2928
-0.0040
|
2.3055
-0.0087
|
BHD | 15/05/2024 |
12.1014
-0.0212
|
12.1995
-0.0460
|
BZD | 15/05/2024 |
2.2814
-0.0040
|
2.2940
-0.0087
|
BMD | 15/05/2024 |
4.5627
-0.0080
|
4.5880
-0.0173
|
XOF | 15/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 15/05/2024 |
2.5316
0.0051
|
2.5539
-0.0058
|
BOB | 15/05/2024 |
0.6651
-0.0012
|
0.6688
-0.0025
|
BAM | 15/05/2024 |
2.5316
0.0051
|
2.5561
-0.0046
|
BWP | 15/05/2024 |
0.3373
0.0005
|
0.3403
-0.0001
|
BRL | 15/05/2024 |
0.8870
0.0033
|
0.8988
-0.0007
|
BND | 15/05/2024 |
3.3861
0.0081
|
3.4195
-0.0070
|
BIF | 15/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 15/05/2024 |
0.0387
0.0002
|
0.0391
0.0001
|
BTN | 15/05/2024 |
0.0546
-0.0001
|
0.0550
-0.0002
|
VND | 15/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 15/05/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 15/05/2024 |
0.0343
-0.0001
|
0.0344
-0.0001
|
GYD | 15/05/2024 |
0.0218
0.0000
|
0.0219
-0.0001
|
GMD | 15/05/2024 |
0.0677
-0.0002
|
0.0681
-0.0004
|
GHS | 15/05/2024 |
0.3186
-0.0010
|
0.3231
-0.0012
|
GTQ | 15/05/2024 |
0.5865
-0.0011
|
0.5912
-0.0025
|
GNF | 15/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 15/05/2024 |
5.7673
0.0182
|
5.8286
-0.0091
|
HNL | 15/05/2024 |
0.1843
-0.0003
|
0.1859
-0.0007
|
HKD | 15/05/2024 |
0.5841
-0.0009
|
0.5881
-0.0018
|
DJF | 15/05/2024 |
0.0257
0.0000
|
0.0259
-0.0001
|
DOP | 15/05/2024 |
0.0782
-0.0002
|
0.0786
-0.0003
|
EGP | 15/05/2024 |
0.0973
-0.0001
|
0.0981
-0.0005
|
ZWL | 15/05/2024 |
0.3400
0.0000
|
0.3428
-0.0007
|
MAD | 15/05/2024 |
0.4581
-0.0001
|
0.4609
-0.0010
|
INR | 15/05/2024 |
0.0546
-0.0001
|
0.0550
-0.0002
|
IDR | 15/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 15/05/2024 |
6.4271
-0.0113
|
6.4795
-0.0244
|
IQD | 15/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
YER | 15/05/2024 |
0.0183
0.0000
|
0.0184
-0.0001
|
CVE | 15/05/2024 |
0.0449
0.0001
|
0.0453
-0.0001
|
KYD | 15/05/2024 |
5.4753
-0.0096
|
5.5056
-0.0208
|
KHR | 15/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 15/05/2024 |
1.2535
-0.0022
|
1.2604
-0.0048
|
KES | 15/05/2024 |
0.0347
-0.0002
|
0.0352
-0.0003
|
KGS | 15/05/2024 |
0.0517
-0.0001
|
0.0520
-0.0002
|
COP | 15/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 15/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
CDF | 15/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KRW | 15/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 15/05/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
CUP | 15/05/2024 |
0.1901
-0.0003
|
0.1912
-0.0007
|
KWD | 15/05/2024 |
14.8313
-0.0149
|
14.9583
-0.0422
|
ANG | 15/05/2024 |
2.5490
-0.0045
|
2.5631
-0.0097
|
LAK | 15/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 15/05/2024 |
0.2489
0.0010
|
0.2525
0.0004
|
LRD | 15/05/2024 |
0.0235
-0.0001
|
0.0237
-0.0001
|
LBP | 15/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 15/05/2024 |
0.9426
0.0010
|
0.9507
-0.0005
|
MUR | 15/05/2024 |
0.0979
0.0001
|
0.0988
-0.0004
|
MGA | 15/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 15/05/2024 |
0.5668
-0.0005
|
0.5714
-0.0014
|
MKD | 15/05/2024 |
0.0806
0.0001
|
0.0811
-0.0001
|
MWK | 15/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
MYR | 15/05/2024 |
0.9702
0.0018
|
0.9814
0.0015
|
MVR | 15/05/2024 |
0.2959
-0.0005
|
0.2983
-0.0019
|
MXN | 15/05/2024 |
0.2736
0.0023
|
0.2755
-0.0005
|
MZN | 15/05/2024 |
0.0716
-0.0001
|
0.0722
-0.0003
|
MNT | 15/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
MMK | 15/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 15/05/2024 |
0.2489
0.0010
|
0.2525
0.0004
|
NPR | 15/05/2024 |
0.0341
-0.0001
|
0.0344
-0.0001
|
NGN | 15/05/2024 |
0.0030
0.0001
|
0.0031
0.0001
|
NIO | 15/05/2024 |
0.1244
-0.0002
|
0.1255
-0.0005
|
NZD | 15/05/2024 |
2.7791
0.0244
|
2.8184
0.0041
|
XPF | 15/05/2024 |
0.0415
0.0001
|
0.0419
-0.0001
|
AED | 15/05/2024 |
1.2420
-0.0023
|
1.2493
-0.0047
|
OMR | 15/05/2024 |
11.8466
-0.0207
|
11.9262
-0.0462
|
PKR | 15/05/2024 |
0.0164
0.0000
|
0.0165
-0.0001
|
PAB | 15/05/2024 |
4.5627
-0.0080
|
4.5880
-0.0173
|
PGK | 15/05/2024 |
1.1922
-0.0030
|
1.1988
-0.0054
|
PYG | 15/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 15/05/2024 |
1.2216
-0.0011
|
1.2401
-0.0057
|
RWF | 15/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
SVC | 15/05/2024 |
0.5215
-0.0009
|
0.5243
-0.0020
|
WST | 15/05/2024 |
1.6974
0.0064
|
1.7149
0.0030
|
SAR | 15/05/2024 |
1.2165
-0.0021
|
1.2234
-0.0046
|
SZL | 15/05/2024 |
0.2490
0.0010
|
0.2525
0.0004
|
SHP | 15/05/2024 |
5.7673
0.0182
|
5.8286
-0.0091
|
SCR | 15/05/2024 |
0.3185
-0.0012
|
0.3202
-0.0019
|
RSD | 15/05/2024 |
0.0423
0.0000
|
0.0426
-0.0001
|
SBD | 15/05/2024 |
0.5599
-0.0010
|
0.5689
-0.0021
|
SOS | 15/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
SDG | 15/05/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
SRD | 15/05/2024 |
0.1416
0.0000
|
0.1428
-0.0003
|
TJS | 15/05/2024 |
0.4194
0.0001
|
0.4217
-0.0008
|
THB | 15/05/2024 |
0.1252
0.0006
|
0.1274
0.0007
|
TWD | 15/05/2024 |
0.1418
-0.0001
|
0.1430
-0.0004
|
TZS | 15/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 15/05/2024 |
2.0020
0.0047
|
2.0251
0.0007
|
TTD | 15/05/2024 |
0.6756
-0.0010
|
0.6793
-0.0024
|
TND | 15/05/2024 |
1.4657
0.0021
|
1.4790
-0.0008
|
TMT | 15/05/2024 |
1.3019
-0.0023
|
1.3128
-0.0050
|
TRY | 15/05/2024 |
0.1410
0.0001
|
0.1436
-0.0003
|
UGX | 15/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 15/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 15/05/2024 |
0.1177
-0.0005
|
0.1185
-0.0007
|
FJD | 15/05/2024 |
2.0736
-0.0024
|
2.0909
-0.0054
|
PHP | 15/05/2024 |
0.0793
0.0003
|
0.0802
0.0001
|
FKP | 15/05/2024 |
5.7673
0.0182
|
5.8286
-0.0091
|
CLP | 15/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LKR | 15/05/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
ETB | 15/05/2024 |
0.0788
-0.0001
|
0.0805
-0.0003
|
ZAR | 15/05/2024 |
0.2489
0.0010
|
0.2525
0.0004
|
SSP | 15/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JMD | 15/05/2024 |
0.0292
-0.0001
|
0.0294
-0.0002
|
Больше валют
Обновлено