Курс валют MasterCard к франку КФА ВЕАС
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 12/05/2024 |
606.7961
-1.1066
|
609.3845
-0.3716
|
EUR | 12/05/2024 |
653.1553
-0.8264
|
658.6837
0.6349
|
RUB | 12/05/2024 |
6.5255
0.0124
|
6.7026
0.0209
|
GBP | 12/05/2024 |
759.3447
-0.4730
|
766.1182
1.2402
|
CHF | 12/05/2024 |
668.2767
-0.6291
|
673.8757
0.2598
|
PLN | 12/05/2024 |
151.6462
-0.3866
|
153.7916
0.1892
|
JPY | 12/05/2024 |
3.8823
-0.0162
|
3.9177
-0.0103
|
UAH | 12/05/2024 |
15.3155
0.0110
|
15.3809
0.0296
|
CAD | 12/05/2024 |
443.1754
-0.6787
|
446.1743
-1.1233
|
AUD | 12/05/2024 |
399.4539
-1.3972
|
404.1438
0.1194
|
GEL | 12/05/2024 |
228.5910
-1.2400
|
230.3480
-0.1837
|
MDL | 12/05/2024 |
34.2961
0.1970
|
34.5320
0.2326
|
CNY | 12/05/2024 |
83.8774
-0.2381
|
84.2797
-0.1276
|
DKK | 12/05/2024 |
87.5607
-0.1080
|
88.2785
0.0858
|
NOK | 12/05/2024 |
55.3252
-0.0237
|
56.4479
0.0064
|
SEK | 12/05/2024 |
55.8076
-0.0811
|
56.3693
-0.0386
|
BYN | 12/05/2024 |
187.6766
-0.3423
|
188.4771
-0.1149
|
CZK | 12/05/2024 |
26.1936
-0.0350
|
26.6094
0.1899
|
ISK | 12/05/2024 |
4.3513
0.0006
|
4.3705
0.0065
|
ILS | 12/05/2024 |
161.9721
-0.3908
|
164.7166
0.3044
|
KZT | 12/05/2024 |
1.3714
-0.0086
|
1.3796
-0.0075
|
HUF | 12/05/2024 |
1.6814
-0.0037
|
1.7044
0.0032
|
SGD | 12/05/2024 |
447.5886
-0.9160
|
450.8952
-0.2414
|
AZN | 12/05/2024 |
356.9387
-0.6510
|
358.4613
-0.2186
|
ALL | 12/05/2024 |
6.4927
0.0003
|
6.5710
0.0082
|
DZD | 12/05/2024 |
4.5115
-0.0076
|
4.5460
0.0009
|
XCD | 12/05/2024 |
225.7257
-0.4117
|
226.6886
-0.1382
|
AOA | 12/05/2024 |
0.7191
0.0011
|
0.7239
0.0020
|
ARS | 12/05/2024 |
0.6274
0.0031
|
0.6892
-0.0016
|
AMD | 12/05/2024 |
1.5692
0.0008
|
1.5759
-0.0022
|
AWG | 12/05/2024 |
338.9921
-0.6182
|
340.4381
-0.2076
|
AFN | 12/05/2024 |
8.3950
-0.0117
|
8.4473
-0.0088
|
BSD | 12/05/2024 |
606.7961
-1.1066
|
609.3845
-0.3716
|
BDT | 12/05/2024 |
5.1644
-0.0094
|
5.2310
-0.0032
|
BBD | 12/05/2024 |
304.9229
-0.5561
|
306.2236
-0.1867
|
BHD | 12/05/2024 |
1 609.3689
-2.9350
|
1 620.3595
-0.9880
|
BZD | 12/05/2024 |
303.3981
-0.5533
|
304.6923
-0.1858
|
BMD | 12/05/2024 |
606.7961
-1.1066
|
609.3845
-0.3716
|
XOF | 12/05/2024 |
0.9958
-0.0012
|
1.0043
0.0012
|
BGN | 12/05/2024 |
334.0285
-0.3472
|
336.7794
0.3245
|
BOB | 12/05/2024 |
88.4545
-0.1613
|
88.8318
-0.0542
|
BAM | 12/05/2024 |
333.9533
-0.4224
|
336.7794
0.3245
|
BWP | 12/05/2024 |
44.6584
0.0359
|
44.9744
0.0994
|
BRL | 12/05/2024 |
117.4618
-0.0756
|
118.9671
-0.2122
|
BND | 12/05/2024 |
447.5886
-0.9160
|
450.8952
-0.2414
|
BIF | 12/05/2024 |
0.2112
-0.0004
|
0.2127
-0.0001
|
VUV | 12/05/2024 |
5.0965
-0.0172
|
5.1207
-0.0306
|
BTN | 12/05/2024 |
7.2640
-0.0120
|
7.2998
-0.0032
|
VND | 12/05/2024 |
0.0237
0.0000
|
0.0238
0.0000
|
HTG | 12/05/2024 |
4.5619
-0.0077
|
4.5814
-0.0022
|
GYD | 12/05/2024 |
2.8962
-0.0047
|
2.9165
-0.0024
|
GMD | 12/05/2024 |
9.0188
-0.0870
|
9.0573
-0.0763
|
GHS | 12/05/2024 |
42.7324
-0.6895
|
43.2188
-0.6483
|
GTQ | 12/05/2024 |
77.9842
-0.1526
|
78.5393
-0.0375
|
GNF | 12/05/2024 |
0.0710
-0.0001
|
0.0719
0.0000
|
GIP | 12/05/2024 |
759.3447
-0.4730
|
766.1182
1.2402
|
HNL | 12/05/2024 |
24.5079
-0.0520
|
24.6965
-0.0077
|
HKD | 12/05/2024 |
77.6353
-0.1306
|
78.0152
-0.0366
|
DJF | 12/05/2024 |
3.4126
-0.0093
|
3.4351
0.0010
|
DOP | 12/05/2024 |
10.4066
-0.0755
|
10.4564
-0.0625
|
EGP | 12/05/2024 |
12.8841
0.0561
|
12.9878
0.0890
|
ZWL | 12/05/2024 |
44.9351
0.1387
|
45.2712
0.1943
|
MAD | 12/05/2024 |
60.5346
0.0167
|
60.8349
0.1019
|
INR | 12/05/2024 |
7.2609
-0.0126
|
7.3023
-0.0014
|
IDR | 12/05/2024 |
0.0376
-0.0001
|
0.0378
0.0000
|
JOD | 12/05/2024 |
854.5631
-1.3943
|
860.7922
-0.6895
|
IQD | 12/05/2024 |
0.4630
-0.0008
|
0.4650
-0.0003
|
YER | 12/05/2024 |
2.4272
-0.0044
|
2.4375
-0.0015
|
CVE | 12/05/2024 |
5.9235
-0.0078
|
5.9726
0.0049
|
KYD | 12/05/2024 |
728.1553
-1.3279
|
731.2614
-0.4459
|
KHR | 12/05/2024 |
0.1487
-0.0003
|
0.1499
-0.0001
|
QAR | 12/05/2024 |
166.7021
-0.3040
|
167.4132
-0.1021
|
KES | 12/05/2024 |
4.6232
0.0001
|
4.6789
0.0063
|
KGS | 12/05/2024 |
6.8689
-0.0107
|
6.8982
-0.0024
|
COP | 12/05/2024 |
0.1559
0.0003
|
0.1566
0.0005
|
KMF | 12/05/2024 |
1.3277
-0.0018
|
1.3370
0.0016
|
CDF | 12/05/2024 |
0.2172
-0.0004
|
0.2188
-0.0007
|
KRW | 12/05/2024 |
0.4442
-0.0008
|
0.4461
-0.0009
|
CRC | 12/05/2024 |
1.1826
-0.0015
|
1.1913
-0.0007
|
CUP | 12/05/2024 |
25.2834
-0.0461
|
25.3912
-0.0155
|
KWD | 12/05/2024 |
1 969.9879
-4.1094
|
1 983.8026
-1.4657
|
ANG | 12/05/2024 |
338.9921
-0.6182
|
340.4381
-0.2076
|
LAK | 12/05/2024 |
0.0285
-0.0001
|
0.0286
0.0000
|
LSL | 12/05/2024 |
32.8641
0.0574
|
33.3126
0.1327
|
LRD | 12/05/2024 |
3.1365
-0.0015
|
3.1499
-0.0068
|
LBP | 12/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 12/05/2024 |
124.7664
-0.0841
|
125.6502
0.0429
|
MUR | 12/05/2024 |
12.9921
-0.0048
|
13.1463
0.0133
|
MGA | 12/05/2024 |
0.1371
0.0004
|
0.1383
0.0005
|
MOP | 12/05/2024 |
75.2755
-0.1373
|
75.7849
-0.0273
|
MKD | 12/05/2024 |
10.6517
-0.0036
|
10.6971
0.0093
|
MWK | 12/05/2024 |
0.3495
-0.0006
|
0.3522
-0.0002
|
MYR | 12/05/2024 |
127.6930
-0.4621
|
128.9701
-0.0786
|
MVR | 12/05/2024 |
39.3513
-0.0718
|
39.6216
-0.2839
|
MXN | 12/05/2024 |
36.1857
-0.0660
|
36.4107
-0.0515
|
MZN | 12/05/2024 |
9.5091
0.0064
|
9.5820
0.0216
|
MNT | 12/05/2024 |
0.1784
-0.0003
|
0.1798
0.0005
|
MMK | 12/05/2024 |
0.1833
-0.0003
|
0.1840
-0.0001
|
NAD | 12/05/2024 |
32.8325
0.0283
|
33.3126
0.1327
|
NPR | 12/05/2024 |
4.5382
-0.0077
|
4.5637
-0.0010
|
NGN | 12/05/2024 |
0.4187
0.0011
|
0.4205
0.0016
|
NIO | 12/05/2024 |
16.5419
-0.0539
|
16.6691
0.0136
|
NZD | 12/05/2024 |
363.9563
-1.2109
|
367.8245
-0.5901
|
XPF | 12/05/2024 |
5.4733
-0.0069
|
5.5198
0.0052
|
AED | 12/05/2024 |
165.1778
-0.3012
|
165.9360
-0.0926
|
OMR | 12/05/2024 |
1 575.4794
-2.8732
|
1 584.0524
-0.9232
|
PKR | 12/05/2024 |
2.1790
-0.0064
|
2.1920
-0.0019
|
PAB | 12/05/2024 |
606.7961
-1.1066
|
609.3845
-0.3716
|
PGK | 12/05/2024 |
158.6772
-0.2894
|
159.3541
-0.0972
|
PYG | 12/05/2024 |
0.0807
-0.0001
|
0.0810
0.0000
|
PEN | 12/05/2024 |
163.0382
-0.7375
|
164.4765
-1.4796
|
RWF | 12/05/2024 |
0.4630
-0.0008
|
0.4741
-0.0003
|
RON | 12/05/2024 |
131.1171
-0.1680
|
132.4406
0.1034
|
SVC | 12/05/2024 |
69.3483
-0.1265
|
69.6441
-0.0425
|
WST | 12/05/2024 |
224.3125
-0.4091
|
226.3498
-0.1380
|
SAR | 12/05/2024 |
161.7737
-0.2950
|
162.4985
-0.0991
|
SZL | 12/05/2024 |
32.8641
0.0598
|
33.3126
0.1327
|
SHP | 12/05/2024 |
759.3447
-0.4730
|
766.1182
1.2402
|
SCR | 12/05/2024 |
43.1201
0.7967
|
43.3041
0.8516
|
RSD | 12/05/2024 |
5.5819
-0.0005
|
5.6234
0.0051
|
SBD | 12/05/2024 |
72.4442
-1.6969
|
73.0043
-1.8128
|
SOS | 12/05/2024 |
1.0601
-0.0019
|
1.0676
-0.0007
|
SDG | 12/05/2024 |
1.3556
-0.0025
|
1.3681
-0.0008
|
SRD | 12/05/2024 |
18.6893
0.1203
|
18.8184
0.1367
|
TJS | 12/05/2024 |
55.6760
-0.0596
|
55.9135
0.0080
|
THB | 12/05/2024 |
16.4666
-0.0391
|
16.6045
-0.0418
|
TWD | 12/05/2024 |
18.6893
-0.0140
|
18.8269
0.0227
|
TZS | 12/05/2024 |
0.2336
-0.0004
|
0.2358
-0.0001
|
TOP | 12/05/2024 |
264.9059
-0.5439
|
267.6417
-0.2242
|
TTD | 12/05/2024 |
89.6650
-0.2553
|
90.0475
-0.1470
|
TND | 12/05/2024 |
193.6790
-0.4152
|
195.1907
-0.1812
|
TMT | 12/05/2024 |
173.1377
-0.3060
|
174.3638
-0.0966
|
TRY | 12/05/2024 |
18.6572
-0.0772
|
19.0750
0.0012
|
UGX | 12/05/2024 |
0.1608
-0.0003
|
0.1621
0.0005
|
UZS | 12/05/2024 |
0.0479
-0.0001
|
0.0481
0.0000
|
UYU | 12/05/2024 |
15.7445
-0.0372
|
15.8239
-0.0182
|
FJD | 12/05/2024 |
270.5704
-0.4934
|
271.7246
-0.1657
|
PHP | 12/05/2024 |
10.4836
-0.0939
|
10.6069
-0.0534
|
FKP | 12/05/2024 |
759.3447
-0.4730
|
766.1182
1.2402
|
CLP | 12/05/2024 |
0.6547
-0.0006
|
0.6630
-0.0004
|
LKR | 12/05/2024 |
2.0182
-0.0146
|
2.0335
-0.0092
|
ETB | 12/05/2024 |
10.4818
-0.0191
|
10.6977
-0.0090
|
ZAR | 12/05/2024 |
32.8325
0.0283
|
33.3126
0.1327
|
SSP | 12/05/2024 |
0.3817
-0.0007
|
0.3845
-0.0002
|
JMD | 12/05/2024 |
3.8738
-0.0065
|
3.8921
-0.0018
|
Больше валют
Обновлено