Курс валют MasterCard до філіппінське песо
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 02/05/2024 |
57.0516
-0.4098
|
57.5407
-0.2394
|
EUR | 02/05/2024 |
61.0452
-0.2603
|
62.2245
0.1976
|
RUB | 02/05/2024 |
0.6101
-0.0053
|
0.6294
-0.0035
|
GBP | 02/05/2024 |
71.3088
-0.3398
|
72.7142
0.1828
|
CHF | 02/05/2024 |
62.5086
0.1251
|
63.8984
0.3830
|
PLN | 02/05/2024 |
14.0816
-0.0603
|
14.4144
0.0494
|
JPY | 02/05/2024 |
0.3705
0.0050
|
0.3789
0.0030
|
UAH | 02/05/2024 |
1.4481
-0.0053
|
1.4606
-0.0009
|
CAD | 02/05/2024 |
41.6252
-0.0860
|
42.2845
0.0846
|
AUD | 02/05/2024 |
37.3117
0.0653
|
38.2703
0.4128
|
GEL | 02/05/2024 |
21.5127
-0.1219
|
21.7134
-0.0903
|
MDL | 02/05/2024 |
3.2275
-0.0318
|
3.2650
-0.0236
|
CNY | 02/05/2024 |
7.8800
-0.0566
|
7.9475
-0.0331
|
DKK | 02/05/2024 |
8.1858
-0.0346
|
8.3415
0.0266
|
NOK | 02/05/2024 |
5.1679
0.0010
|
5.3275
0.0752
|
SEK | 02/05/2024 |
5.2325
0.0153
|
5.3611
0.0534
|
BYN | 02/05/2024 |
17.6811
-0.0791
|
17.8327
-0.0261
|
CZK | 02/05/2024 |
2.4412
0.0002
|
2.4907
0.0147
|
ISK | 02/05/2024 |
0.4066
-0.0032
|
0.4101
-0.0019
|
ILS | 02/05/2024 |
15.2614
0.0216
|
15.5751
0.0073
|
KZT | 02/05/2024 |
0.1283
-0.0011
|
0.1298
-0.0007
|
HUF | 02/05/2024 |
0.1567
-0.0004
|
0.1601
0.0008
|
SGD | 02/05/2024 |
42.0145
-0.0755
|
42.7876
0.1832
|
AZN | 02/05/2024 |
33.5597
-0.2410
|
33.8475
-0.1408
|
ALL | 02/05/2024 |
0.6091
-0.0011
|
0.6191
0.0007
|
DZD | 02/05/2024 |
0.4242
-0.0024
|
0.4290
-0.0013
|
XCD | 02/05/2024 |
21.2230
-0.1524
|
21.4049
-0.0890
|
AOA | 02/05/2024 |
0.0675
-0.0005
|
0.0684
-0.0003
|
ARS | 02/05/2024 |
0.0575
-0.0017
|
0.0655
-0.0003
|
AMD | 02/05/2024 |
0.1477
-0.0012
|
0.1490
-0.0007
|
AWG | 02/05/2024 |
31.8724
-0.2289
|
32.1456
-0.1337
|
AFN | 02/05/2024 |
0.7897
-0.0057
|
0.7964
-0.0033
|
BSD | 02/05/2024 |
57.0516
-0.4098
|
57.5407
-0.2394
|
BDT | 02/05/2024 |
0.5187
-0.0037
|
0.5255
-0.0022
|
BBD | 02/05/2024 |
28.6692
-0.2059
|
28.9150
-0.1203
|
BHD | 02/05/2024 |
151.3145
-1.0868
|
153.0013
-0.6365
|
BZD | 02/05/2024 |
28.5258
-0.2049
|
28.7704
-0.1197
|
BMD | 02/05/2024 |
57.0516
-0.4098
|
57.5407
-0.2394
|
XOF | 02/05/2024 |
0.0931
-0.0004
|
0.0947
0.0001
|
BGN | 02/05/2024 |
31.1723
-0.1728
|
31.4602
-0.2536
|
BOB | 02/05/2024 |
8.3166
-0.0597
|
8.3879
-0.0349
|
BAM | 02/05/2024 |
31.2119
-0.1332
|
31.7922
0.0867
|
BWP | 02/05/2024 |
4.0368
-0.1524
|
4.0820
-0.1414
|
BRL | 02/05/2024 |
11.1475
0.0853
|
11.4098
0.0826
|
BND | 02/05/2024 |
42.0145
-0.0755
|
42.7876
0.1832
|
BIF | 02/05/2024 |
0.0199
-0.0001
|
0.0201
-0.0001
|
VUV | 02/05/2024 |
0.4772
-0.0015
|
0.4833
-0.0001
|
BTN | 02/05/2024 |
0.6835
-0.0047
|
0.6897
-0.0028
|
VND | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 02/05/2024 |
0.0931
-0.0004
|
0.0948
0.0003
|
HTG | 02/05/2024 |
0.4289
-0.0034
|
0.4326
-0.0021
|
GYD | 02/05/2024 |
0.2723
-0.0022
|
0.2755
-0.0005
|
GMD | 02/05/2024 |
0.8497
-0.0061
|
0.8570
-0.0036
|
GHS | 02/05/2024 |
4.1252
-0.0387
|
4.1909
-0.0267
|
GTQ | 02/05/2024 |
7.3303
-0.0527
|
7.4122
-0.0308
|
GNF | 02/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 02/05/2024 |
71.3088
-0.3398
|
72.7142
0.1828
|
HNL | 02/05/2024 |
2.3060
-0.0166
|
2.3327
-0.0097
|
HKD | 02/05/2024 |
7.2978
-0.0466
|
7.3685
-0.0252
|
DJF | 02/05/2024 |
0.3211
-0.0023
|
0.3241
-0.0013
|
DOP | 02/05/2024 |
0.9863
-0.0058
|
0.9952
-0.0029
|
EGP | 02/05/2024 |
1.1885
-0.0099
|
1.2016
-0.0066
|
ZWL | 02/05/2024 |
4.2037
-0.0719
|
4.2508
-0.0615
|
MAD | 02/05/2024 |
5.6770
-0.0172
|
5.7286
0.0000
|
INR | 02/05/2024 |
0.6834
-0.0046
|
0.6908
-0.0019
|
IDR | 02/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 02/05/2024 |
80.3554
-0.5772
|
81.2716
-0.3381
|
IQD | 02/05/2024 |
0.0435
-0.0003
|
0.0439
-0.0002
|
YER | 02/05/2024 |
0.2282
-0.0016
|
0.2302
-0.0010
|
CVE | 02/05/2024 |
0.5536
-0.0024
|
0.5640
0.0016
|
KYD | 02/05/2024 |
68.4619
-0.4917
|
69.0489
-0.2873
|
KHR | 02/05/2024 |
0.0140
-0.0001
|
0.0142
-0.0001
|
QAR | 02/05/2024 |
15.6735
-0.1126
|
15.8079
-0.0658
|
KES | 02/05/2024 |
0.4226
-0.0015
|
0.4294
-0.0002
|
KGS | 02/05/2024 |
0.6433
-0.0046
|
0.6488
-0.0027
|
COP | 02/05/2024 |
0.0147
0.0000
|
0.0148
-0.0001
|
KMF | 02/05/2024 |
0.1241
-0.0005
|
0.1264
0.0007
|
CDF | 02/05/2024 |
0.0204
-0.0001
|
0.0207
-0.0001
|
KRW | 02/05/2024 |
0.0423
0.0003
|
0.0427
0.0005
|
CRC | 02/05/2024 |
0.1114
-0.0009
|
0.1127
-0.0006
|
CUP | 02/05/2024 |
2.3772
-0.0171
|
2.3975
-0.0100
|
KWD | 02/05/2024 |
185.4313
-0.9061
|
187.4837
-0.4876
|
ANG | 02/05/2024 |
31.8724
-0.2289
|
32.1456
-0.1337
|
LAK | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 02/05/2024 |
3.0626
-0.0091
|
3.1293
0.0034
|
LRD | 02/05/2024 |
0.2944
-0.0017
|
0.2978
-0.0009
|
LBP | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 02/05/2024 |
11.6946
-0.0852
|
11.8327
-0.0481
|
MUR | 02/05/2024 |
1.2163
-0.0083
|
1.2367
-0.0056
|
MGA | 02/05/2024 |
0.0128
-0.0001
|
0.0130
-0.0001
|
MOP | 02/05/2024 |
7.0766
-0.0479
|
7.1586
-0.0256
|
MKD | 02/05/2024 |
0.9925
-0.0071
|
1.0010
-0.0042
|
MWK | 02/05/2024 |
0.0329
-0.0002
|
0.0333
-0.0001
|
MYR | 02/05/2024 |
11.9982
-0.0054
|
12.1676
-0.0017
|
MVR | 02/05/2024 |
3.6999
-0.0266
|
3.7364
-0.0155
|
MXN | 02/05/2024 |
3.3680
0.0068
|
3.4188
0.0009
|
MZN | 02/05/2024 |
0.8941
-0.0030
|
0.9041
-0.0008
|
MNT | 02/05/2024 |
0.0168
-0.0001
|
0.0170
-0.0001
|
MMK | 02/05/2024 |
0.0173
-0.0001
|
0.0174
0.0000
|
NAD | 02/05/2024 |
3.0626
-0.0091
|
3.1293
0.0034
|
NPR | 02/05/2024 |
0.4271
-0.0028
|
0.4317
-0.0012
|
NGN | 02/05/2024 |
0.0407
-0.0009
|
0.0410
-0.0007
|
NIO | 02/05/2024 |
1.5553
-0.0118
|
1.5740
-0.0059
|
NZD | 02/05/2024 |
33.8715
0.0153
|
34.8064
0.4214
|
XPF | 02/05/2024 |
0.5116
-0.0022
|
0.5195
-0.0003
|
AED | 02/05/2024 |
15.5306
-0.1116
|
15.6693
-0.0648
|
OMR | 02/05/2024 |
148.1013
-1.0368
|
149.5615
-0.6494
|
PKR | 02/05/2024 |
0.2049
-0.0012
|
0.2070
-0.0009
|
PAB | 02/05/2024 |
57.0516
-0.4098
|
57.5407
-0.2394
|
PGK | 02/05/2024 |
14.9760
-0.1191
|
15.1044
-0.0744
|
PYG | 02/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
PEN | 02/05/2024 |
15.1878
-0.0620
|
15.5310
0.1229
|
RWF | 02/05/2024 |
0.0439
-0.0003
|
0.0448
-0.0002
|
RON | 02/05/2024 |
12.2655
-0.0497
|
12.5116
0.0447
|
SVC | 02/05/2024 |
6.5202
-0.0468
|
6.5761
-0.0274
|
WST | 02/05/2024 |
20.9937
-0.0674
|
21.2757
-0.0047
|
SAR | 02/05/2024 |
15.2097
-0.1096
|
15.3433
-0.0634
|
SZL | 02/05/2024 |
3.0627
-0.0100
|
3.1293
0.0034
|
SHP | 02/05/2024 |
71.3088
-0.3398
|
72.7142
0.1828
|
SCR | 02/05/2024 |
3.9686
-0.0591
|
4.0026
-0.0474
|
RSD | 02/05/2024 |
0.5242
-0.0003
|
0.5305
0.0014
|
SBD | 02/05/2024 |
7.0006
-0.0503
|
7.1350
-0.0297
|
SOS | 02/05/2024 |
0.0997
-0.0007
|
0.1009
-0.0004
|
SDG | 02/05/2024 |
0.1275
-0.0009
|
0.1292
-0.0005
|
SRD | 02/05/2024 |
1.6855
-0.0121
|
1.7058
-0.0063
|
TJS | 02/05/2024 |
5.2280
-0.0347
|
5.2729
-0.0190
|
THB | 02/05/2024 |
1.5453
0.0002
|
1.5773
0.0085
|
TWD | 02/05/2024 |
1.7643
-0.0063
|
1.7851
0.0015
|
TZS | 02/05/2024 |
0.0220
-0.0001
|
0.0223
0.0000
|
TOP | 02/05/2024 |
24.8211
-0.1208
|
25.1856
-0.0470
|
TTD | 02/05/2024 |
8.5038
-0.0403
|
8.5767
-0.0148
|
TND | 02/05/2024 |
18.1867
-0.0724
|
18.4072
-0.0176
|
TMT | 02/05/2024 |
16.2793
-0.1153
|
16.4616
-0.0702
|
TRY | 02/05/2024 |
1.7527
-0.0113
|
1.7935
-0.0032
|
UGX | 02/05/2024 |
0.0151
-0.0001
|
0.0152
0.0000
|
UZS | 02/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 02/05/2024 |
1.4923
-0.0061
|
1.5067
-0.0011
|
FJD | 02/05/2024 |
25.6847
-0.1385
|
25.9509
-0.0271
|
FKP | 02/05/2024 |
71.3088
-0.3398
|
72.7142
0.1828
|
CLP | 02/05/2024 |
0.0598
0.0000
|
0.0616
0.0008
|
LKR | 02/05/2024 |
0.1918
-0.0014
|
0.1939
-0.0010
|
ETB | 02/05/2024 |
0.9855
-0.0071
|
1.0109
-0.0042
|
ZAR | 02/05/2024 |
3.0626
-0.0091
|
3.1293
0.0034
|
SSP | 02/05/2024 |
0.0361
-0.0003
|
0.0365
-0.0002
|
JMD | 02/05/2024 |
0.3641
-0.0035
|
0.3674
-0.0025
|
Більше валют
Оновлено