MasterCard exchange rates to ghanaian cedi
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
13.6999
0.0799
|
13.8000
0.0799
|
EUR | 01/05/2024 |
14.6165
0.1138
|
14.8143
0.1448
|
RUB | 01/05/2024 |
0.1467
0.0031
|
0.1512
0.0032
|
GBP | 01/05/2024 |
17.0825
0.1078
|
17.3231
0.1469
|
CHF | 01/05/2024 |
14.8735
0.1123
|
15.1697
0.2079
|
PLN | 01/05/2024 |
3.3717
0.0321
|
3.4309
0.0391
|
JPY | 01/05/2024 |
0.0871
0.0010
|
0.0898
0.0026
|
UAH | 01/05/2024 |
0.3465
0.0029
|
0.3491
0.0029
|
CAD | 01/05/2024 |
9.9448
0.0651
|
10.0788
0.0955
|
AUD | 01/05/2024 |
8.8803
0.0776
|
9.0417
0.1237
|
GEL | 01/05/2024 |
5.1581
0.0281
|
5.2075
0.0243
|
MDL | 01/05/2024 |
0.7771
0.0063
|
0.7854
0.0063
|
CNY | 01/05/2024 |
1.8922
0.0110
|
1.9060
0.0110
|
DKK | 01/05/2024 |
1.9599
0.0152
|
1.9859
0.0196
|
NOK | 01/05/2024 |
1.2319
0.0093
|
1.2544
0.0140
|
SEK | 01/05/2024 |
1.2439
0.0114
|
1.2677
0.0159
|
BYN | 01/05/2024 |
4.2344
0.0500
|
4.2653
0.0502
|
CZK | 01/05/2024 |
0.5820
0.0057
|
0.5914
0.0068
|
ISK | 01/05/2024 |
0.0977
0.0006
|
0.0984
0.0006
|
ILS | 01/05/2024 |
3.6335
0.0189
|
3.7182
0.0209
|
KZT | 01/05/2024 |
0.0309
0.0000
|
0.0312
0.0001
|
HUF | 01/05/2024 |
0.0374
0.0004
|
0.0381
0.0004
|
SGD | 01/05/2024 |
10.0351
0.0680
|
10.1755
0.1086
|
AZN | 01/05/2024 |
8.0588
0.0470
|
8.1176
0.0470
|
ALL | 01/05/2024 |
0.1455
0.0007
|
0.1477
0.0010
|
DZD | 01/05/2024 |
0.1017
0.0007
|
0.1028
0.0007
|
XCD | 01/05/2024 |
5.0963
0.0297
|
5.1335
0.0297
|
AOA | 01/05/2024 |
0.0162
0.0002
|
0.0164
0.0003
|
ARS | 01/05/2024 |
0.0141
0.0001
|
0.0157
0.0001
|
AMD | 01/05/2024 |
0.0355
0.0003
|
0.0358
0.0003
|
AWG | 01/05/2024 |
7.6536
0.0446
|
7.7095
0.0446
|
AFN | 01/05/2024 |
0.1896
0.0017
|
0.1910
0.0012
|
BSD | 01/05/2024 |
13.6999
0.0799
|
13.8000
0.0799
|
BDT | 01/05/2024 |
0.1245
0.0007
|
0.1260
0.0007
|
BBD | 01/05/2024 |
6.8844
0.0401
|
6.9347
0.0402
|
BHD | 01/05/2024 |
36.3355
0.2118
|
36.6942
0.2125
|
BZD | 01/05/2024 |
6.8500
0.0399
|
6.9000
0.0399
|
BMD | 01/05/2024 |
13.6999
0.0799
|
13.8000
0.0799
|
XOF | 01/05/2024 |
0.0223
0.0002
|
0.0226
0.0002
|
BGN | 01/05/2024 |
7.4733
0.0582
|
7.5744
0.0740
|
BOB | 01/05/2024 |
1.9971
0.0116
|
2.0117
0.0116
|
BAM | 01/05/2024 |
7.4733
0.0582
|
7.5724
0.0720
|
BWP | 01/05/2024 |
0.9988
0.0413
|
1.0087
0.0415
|
BRL | 01/05/2024 |
2.6374
0.0183
|
2.7053
0.0540
|
BND | 01/05/2024 |
10.0351
0.0680
|
10.1755
0.1086
|
BIF | 01/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
VUV | 01/05/2024 |
0.1141
0.0002
|
0.1155
0.0002
|
BTN | 01/05/2024 |
0.1641
0.0010
|
0.1654
0.0010
|
VND | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 01/05/2024 |
0.0223
0.0002
|
0.0226
0.0002
|
HTG | 01/05/2024 |
0.1031
0.0006
|
0.1038
0.0006
|
GYD | 01/05/2024 |
0.0654
0.0005
|
0.0659
0.0003
|
GMD | 01/05/2024 |
0.2040
0.0007
|
0.2055
0.0007
|
GTQ | 01/05/2024 |
1.7602
0.0105
|
1.7777
0.0101
|
GNF | 01/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 01/05/2024 |
17.0825
0.1078
|
17.3231
0.1469
|
HNL | 01/05/2024 |
0.5537
0.0034
|
0.5595
0.0033
|
HKD | 01/05/2024 |
1.7510
0.0104
|
1.7659
0.0114
|
DJF | 01/05/2024 |
0.0771
0.0005
|
0.0777
0.0004
|
DOP | 01/05/2024 |
0.2365
0.0015
|
0.2384
0.0015
|
EGP | 01/05/2024 |
0.2857
0.0013
|
0.2886
0.0011
|
ZWL | 01/05/2024 |
1.0194
0.0276
|
1.0299
0.0308
|
MAD | 01/05/2024 |
1.3576
0.0118
|
1.3682
0.0119
|
INR | 01/05/2024 |
0.1640
0.0010
|
0.1654
0.0010
|
IDR | 01/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
JOD | 01/05/2024 |
19.2960
0.1164
|
19.4913
0.1090
|
IQD | 01/05/2024 |
0.0105
0.0001
|
0.0105
0.0001
|
YER | 01/05/2024 |
0.0548
0.0003
|
0.0552
0.0003
|
CVE | 01/05/2024 |
0.1326
0.0010
|
0.1343
0.0013
|
KYD | 01/05/2024 |
16.4399
0.0958
|
16.5599
0.0959
|
KHR | 01/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 01/05/2024 |
3.7637
0.0219
|
3.7912
0.0220
|
KES | 01/05/2024 |
0.1011
0.0006
|
0.1026
0.0006
|
KGS | 01/05/2024 |
0.1545
0.0009
|
0.1556
0.0009
|
COP | 01/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 01/05/2024 |
0.0297
0.0002
|
0.0300
0.0002
|
CDF | 01/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
KRW | 01/05/2024 |
0.0100
0.0002
|
0.0101
0.0002
|
CRC | 01/05/2024 |
0.0268
0.0001
|
0.0270
0.0001
|
CUP | 01/05/2024 |
0.5708
0.0033
|
0.5750
0.0033
|
KWD | 01/05/2024 |
44.4266
0.2801
|
44.8943
0.3081
|
ANG | 01/05/2024 |
7.6536
0.0446
|
7.7095
0.0446
|
LAK | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 01/05/2024 |
0.7324
0.0095
|
0.7466
0.0086
|
LRD | 01/05/2024 |
0.0706
0.0004
|
0.0713
0.0004
|
LBP | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 01/05/2024 |
2.8085
0.0163
|
2.8375
0.0164
|
MUR | 01/05/2024 |
0.2920
0.0009
|
0.2967
0.0021
|
MGA | 01/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 01/05/2024 |
1.6986
0.0117
|
1.7158
0.0115
|
MKD | 01/05/2024 |
0.2383
0.0009
|
0.2401
0.0009
|
MWK | 01/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
MYR | 01/05/2024 |
2.8619
0.0095
|
2.9065
0.0265
|
MVR | 01/05/2024 |
0.8885
0.0052
|
0.8961
0.0052
|
MXN | 01/05/2024 |
0.8014
0.0047
|
0.8163
0.0100
|
MZN | 01/05/2024 |
0.2139
0.0001
|
0.2161
0.0002
|
MNT | 01/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MMK | 01/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
NAD | 01/05/2024 |
0.7324
0.0095
|
0.7466
0.0086
|
NPR | 01/05/2024 |
0.1025
0.0006
|
0.1034
0.0006
|
NGN | 01/05/2024 |
0.0099
0.0002
|
0.0100
0.0002
|
NIO | 01/05/2024 |
0.3736
0.0022
|
0.3773
0.0022
|
NZD | 01/05/2024 |
8.0720
0.0743
|
8.2124
0.0969
|
XPF | 01/05/2024 |
0.1225
0.0010
|
0.1241
0.0012
|
AED | 01/05/2024 |
3.7294
0.0216
|
3.7579
0.0219
|
OMR | 01/05/2024 |
35.5575
0.2009
|
35.8757
0.2188
|
PKR | 01/05/2024 |
0.0492
0.0003
|
0.0496
0.0003
|
PAB | 01/05/2024 |
13.6999
0.0799
|
13.8000
0.0799
|
PGK | 01/05/2024 |
3.5990
0.0183
|
3.6252
0.0182
|
PYG | 01/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 01/05/2024 |
3.6359
0.0391
|
3.6800
0.0115
|
RWF | 01/05/2024 |
0.0105
0.0001
|
0.0108
0.0000
|
RON | 01/05/2024 |
2.9362
0.0235
|
2.9775
0.0277
|
SVC | 01/05/2024 |
1.5657
0.0091
|
1.5771
0.0091
|
WST | 01/05/2024 |
5.0214
0.0392
|
5.0825
0.0394
|
SAR | 01/05/2024 |
3.6524
0.0213
|
3.6797
0.0211
|
SZL | 01/05/2024 |
0.7326
0.0096
|
0.7466
0.0086
|
SHP | 01/05/2024 |
17.0825
0.1078
|
17.3231
0.1469
|
SCR | 01/05/2024 |
0.9603
0.0024
|
0.9673
0.0024
|
RSD | 01/05/2024 |
0.1250
0.0010
|
0.1264
0.0010
|
SBD | 01/05/2024 |
1.6811
0.0098
|
1.7112
0.0099
|
SOS | 01/05/2024 |
0.0239
0.0001
|
0.0242
0.0001
|
SDG | 01/05/2024 |
0.0306
0.0002
|
0.0310
0.0002
|
SRD | 01/05/2024 |
0.4048
-0.0002
|
0.4089
-0.0004
|
TJS | 01/05/2024 |
1.2547
0.0076
|
1.2639
0.0076
|
THB | 01/05/2024 |
0.3684
0.0028
|
0.3747
0.0042
|
TWD | 01/05/2024 |
0.4222
0.0042
|
0.4260
0.0043
|
TZS | 01/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
TOP | 01/05/2024 |
5.9467
0.0415
|
6.0264
0.0418
|
TTD | 01/05/2024 |
2.0371
0.0148
|
2.0520
0.0148
|
TND | 01/05/2024 |
4.3533
0.0281
|
4.4005
0.0283
|
TMT | 01/05/2024 |
3.9088
0.0229
|
3.9484
0.0228
|
TRY | 01/05/2024 |
0.4206
0.0030
|
0.4291
0.0043
|
UGX | 01/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 01/05/2024 |
0.3572
0.0021
|
0.3601
0.0021
|
FJD | 01/05/2024 |
6.1568
0.0618
|
6.2045
0.0620
|
PHP | 01/05/2024 |
0.2371
0.0017
|
0.2402
0.0024
|
FKP | 01/05/2024 |
17.0825
0.1078
|
17.3231
0.1469
|
CLP | 01/05/2024 |
0.0143
0.0001
|
0.0145
0.0002
|
LKR | 01/05/2024 |
0.0461
0.0003
|
0.0465
0.0004
|
ETB | 01/05/2024 |
0.2367
0.0014
|
0.2425
0.0014
|
ZAR | 01/05/2024 |
0.7324
0.0095
|
0.7466
0.0086
|
SSP | 01/05/2024 |
0.0087
0.0001
|
0.0088
0.0001
|
JMD | 01/05/2024 |
0.0877
0.0004
|
0.0883
0.0004
|
More currencies
Updated