MasterCard exchange rates to hong kong dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
7.8148
-0.0053
|
7.8239
-0.0010
|
EUR | 01/05/2024 |
8.3376
0.0108
|
8.3990
0.0325
|
RUB | 01/05/2024 |
0.0837
0.0012
|
0.0857
0.0013
|
GBP | 01/05/2024 |
9.7443
-0.0019
|
9.8214
0.0253
|
CHF | 01/05/2024 |
8.4842
0.0090
|
8.6005
0.0673
|
PLN | 01/05/2024 |
1.9233
0.0058
|
1.9451
0.0107
|
JPY | 01/05/2024 |
0.0497
0.0002
|
0.0509
0.0012
|
UAH | 01/05/2024 |
0.1977
0.0004
|
0.1979
0.0005
|
CAD | 01/05/2024 |
5.6728
0.0003
|
5.7142
0.0204
|
AUD | 01/05/2024 |
5.0656
0.0115
|
5.1262
0.0400
|
GEL | 01/05/2024 |
2.9423
-0.0031
|
2.9524
-0.0037
|
MDL | 01/05/2024 |
0.4433
0.0007
|
0.4453
0.0010
|
CNY | 01/05/2024 |
1.0794
-0.0007
|
1.0806
-0.0001
|
DKK | 01/05/2024 |
1.1180
0.0014
|
1.1259
0.0045
|
NOK | 01/05/2024 |
0.7027
0.0007
|
0.7112
0.0038
|
SEK | 01/05/2024 |
0.7095
0.0019
|
0.7187
0.0048
|
BYN | 01/05/2024 |
2.4154
0.0129
|
2.4182
0.0142
|
CZK | 01/05/2024 |
0.3320
0.0011
|
0.3353
0.0019
|
ISK | 01/05/2024 |
0.0557
0.0000
|
0.0558
0.0000
|
ILS | 01/05/2024 |
2.0726
-0.0027
|
2.1080
-0.0006
|
KZT | 01/05/2024 |
0.0176
-0.0001
|
0.0177
0.0000
|
HUF | 01/05/2024 |
0.0214
0.0001
|
0.0216
0.0001
|
SGD | 01/05/2024 |
5.7243
0.0016
|
5.7690
0.0276
|
AZN | 01/05/2024 |
4.5970
-0.0031
|
4.6023
-0.0006
|
ALL | 01/05/2024 |
0.0830
-0.0001
|
0.0837
0.0001
|
DZD | 01/05/2024 |
0.0580
0.0000
|
0.0583
0.0000
|
XCD | 01/05/2024 |
2.9071
-0.0020
|
2.9105
-0.0004
|
AOA | 01/05/2024 |
0.0093
0.0001
|
0.0093
0.0001
|
ARS | 01/05/2024 |
0.0080
0.0000
|
0.0089
0.0000
|
AMD | 01/05/2024 |
0.0202
0.0000
|
0.0203
0.0000
|
AWG | 01/05/2024 |
4.3658
-0.0029
|
4.3709
-0.0006
|
AFN | 01/05/2024 |
0.1082
0.0003
|
0.1083
0.0000
|
BSD | 01/05/2024 |
7.8148
-0.0053
|
7.8239
-0.0010
|
BDT | 01/05/2024 |
0.0710
0.0000
|
0.0714
0.0000
|
BBD | 01/05/2024 |
3.9270
-0.0026
|
3.9316
-0.0005
|
BHD | 01/05/2024 |
20.7268
-0.0139
|
20.8039
-0.0028
|
BZD | 01/05/2024 |
3.9074
-0.0026
|
3.9120
-0.0005
|
BMD | 01/05/2024 |
7.8148
-0.0053
|
7.8239
-0.0010
|
XOF | 01/05/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
BGN | 01/05/2024 |
4.2630
0.0055
|
4.2943
0.0166
|
BOB | 01/05/2024 |
1.1392
-0.0008
|
1.1405
-0.0002
|
BAM | 01/05/2024 |
4.2630
0.0055
|
4.2932
0.0155
|
BWP | 01/05/2024 |
0.5697
0.0200
|
0.5719
0.0202
|
BRL | 01/05/2024 |
1.5045
0.0007
|
1.5338
0.0216
|
BND | 01/05/2024 |
5.7243
0.0016
|
5.7690
0.0276
|
BIF | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 01/05/2024 |
0.0651
-0.0003
|
0.0655
-0.0003
|
BTN | 01/05/2024 |
0.0936
0.0000
|
0.0938
0.0000
|
VND | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 01/05/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
HTG | 01/05/2024 |
0.0588
0.0000
|
0.0589
0.0000
|
GYD | 01/05/2024 |
0.0373
0.0000
|
0.0374
-0.0001
|
GMD | 01/05/2024 |
0.1164
-0.0003
|
0.1165
-0.0003
|
GHS | 01/05/2024 |
0.5663
-0.0037
|
0.5711
-0.0034
|
GTQ | 01/05/2024 |
1.0041
-0.0006
|
1.0078
-0.0003
|
GNF | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 01/05/2024 |
9.7443
-0.0019
|
9.8214
0.0253
|
HNL | 01/05/2024 |
0.3159
-0.0001
|
0.3172
0.0000
|
DJF | 01/05/2024 |
0.0440
0.0000
|
0.0441
0.0000
|
DOP | 01/05/2024 |
0.1349
0.0000
|
0.1351
0.0000
|
EGP | 01/05/2024 |
0.1630
-0.0003
|
0.1636
-0.0004
|
ZWL | 01/05/2024 |
0.5815
0.0120
|
0.5839
0.0141
|
MAD | 01/05/2024 |
0.7744
0.0017
|
0.7757
0.0021
|
INR | 01/05/2024 |
0.0936
-0.0001
|
0.0938
0.0000
|
IDR | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 01/05/2024 |
11.0069
-0.0051
|
11.0507
-0.0037
|
IQD | 01/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
YER | 01/05/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
CVE | 01/05/2024 |
0.0756
0.0001
|
0.0762
0.0003
|
KYD | 01/05/2024 |
9.3778
-0.0063
|
9.3887
-0.0012
|
KHR | 01/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 01/05/2024 |
2.1469
-0.0014
|
2.1494
-0.0003
|
KES | 01/05/2024 |
0.0577
0.0000
|
0.0582
0.0000
|
KGS | 01/05/2024 |
0.0881
-0.0001
|
0.0882
0.0000
|
COP | 01/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 01/05/2024 |
0.0170
0.0000
|
0.0170
0.0000
|
CDF | 01/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 01/05/2024 |
0.0057
0.0001
|
0.0057
0.0001
|
CRC | 01/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
CUP | 01/05/2024 |
0.3256
-0.0002
|
0.3260
0.0000
|
KWD | 01/05/2024 |
25.3421
-0.0049
|
25.4530
0.0241
|
ANG | 01/05/2024 |
4.3658
-0.0029
|
4.3709
-0.0006
|
LAK | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 01/05/2024 |
0.4178
0.0027
|
0.4233
0.0024
|
LRD | 01/05/2024 |
0.0403
0.0000
|
0.0404
0.0000
|
LBP | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/05/2024 |
1.6021
-0.0011
|
1.6088
-0.0002
|
MUR | 01/05/2024 |
0.1665
-0.0006
|
0.1682
0.0002
|
MGA | 01/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 01/05/2024 |
0.9689
0.0004
|
0.9728
0.0007
|
MKD | 01/05/2024 |
0.1359
-0.0004
|
0.1361
-0.0003
|
MWK | 01/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 01/05/2024 |
1.6325
-0.0052
|
1.6478
0.0053
|
MVR | 01/05/2024 |
0.5068
-0.0003
|
0.5080
-0.0001
|
MXN | 01/05/2024 |
0.4571
-0.0003
|
0.4628
0.0030
|
MZN | 01/05/2024 |
0.1220
-0.0008
|
0.1225
-0.0006
|
MNT | 01/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 01/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 01/05/2024 |
0.4178
0.0027
|
0.4233
0.0024
|
NPR | 01/05/2024 |
0.0585
0.0000
|
0.0586
0.0000
|
NGN | 01/05/2024 |
0.0057
0.0001
|
0.0057
0.0001
|
NIO | 01/05/2024 |
0.2131
-0.0001
|
0.2139
0.0000
|
NZD | 01/05/2024 |
4.6045
0.0125
|
4.6560
0.0276
|
XPF | 01/05/2024 |
0.0699
0.0001
|
0.0704
0.0003
|
AED | 01/05/2024 |
2.1274
-0.0015
|
2.1305
-0.0002
|
OMR | 01/05/2024 |
20.2830
-0.0173
|
20.3399
0.0036
|
PKR | 01/05/2024 |
0.0280
0.0000
|
0.0281
0.0000
|
PAB | 01/05/2024 |
7.8148
-0.0053
|
7.8239
-0.0010
|
PGK | 01/05/2024 |
2.0530
-0.0029
|
2.0553
-0.0018
|
PYG | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 01/05/2024 |
2.0740
0.0089
|
2.0864
-0.0059
|
RWF | 01/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 01/05/2024 |
1.6749
0.0025
|
1.6881
0.0058
|
SVC | 01/05/2024 |
0.8931
-0.0006
|
0.8942
-0.0001
|
WST | 01/05/2024 |
2.8643
0.0038
|
2.8816
0.0053
|
SAR | 01/05/2024 |
2.0835
-0.0014
|
2.0862
-0.0004
|
SZL | 01/05/2024 |
0.4179
0.0028
|
0.4233
0.0024
|
SHP | 01/05/2024 |
9.7443
-0.0019
|
9.8214
0.0253
|
SCR | 01/05/2024 |
0.5478
-0.0022
|
0.5484
-0.0019
|
RSD | 01/05/2024 |
0.0713
0.0001
|
0.0716
0.0001
|
SBD | 01/05/2024 |
0.9589
-0.0006
|
0.9702
-0.0001
|
SOS | 01/05/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
SDG | 01/05/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
SRD | 01/05/2024 |
0.2309
-0.0016
|
0.2318
-0.0016
|
TJS | 01/05/2024 |
0.7157
-0.0003
|
0.7166
0.0001
|
THB | 01/05/2024 |
0.2101
0.0003
|
0.2124
0.0011
|
TWD | 01/05/2024 |
0.2408
0.0008
|
0.2415
0.0010
|
TZS | 01/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 01/05/2024 |
3.3921
0.0016
|
3.4167
0.0035
|
TTD | 01/05/2024 |
1.1620
0.0009
|
1.1634
0.0015
|
TND | 01/05/2024 |
2.4833
-0.0001
|
2.4949
0.0013
|
TMT | 01/05/2024 |
2.2297
-0.0014
|
2.2385
-0.0004
|
TRY | 01/05/2024 |
0.2399
0.0001
|
0.2433
0.0010
|
UGX | 01/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 01/05/2024 |
0.2038
-0.0001
|
0.2042
0.0000
|
FJD | 01/05/2024 |
3.5120
0.0125
|
3.5176
0.0144
|
PHP | 01/05/2024 |
0.1353
0.0001
|
0.1362
0.0005
|
FKP | 01/05/2024 |
9.7443
-0.0019
|
9.8214
0.0253
|
CLP | 01/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
LKR | 01/05/2024 |
0.0263
0.0000
|
0.0264
0.0001
|
ETB | 01/05/2024 |
0.1350
-0.0001
|
0.1375
0.0000
|
ZAR | 01/05/2024 |
0.4178
0.0027
|
0.4233
0.0024
|
SSP | 01/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
JMD | 01/05/2024 |
0.0500
-0.0001
|
0.0501
-0.0001
|
More currencies
Updated