MasterCard exchange rates to iraqi dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 06/05/2024 |
1 409.1743
-0.1311
|
1 414.0236
-0.5242
|
RUB | 06/05/2024 |
14.2398
0.0655
|
14.4535
-0.0433
|
GBP | 06/05/2024 |
1 641.8087
-1.0485
|
1 648.3617
-2.7523
|
CHF | 06/05/2024 |
1 441.9790
-3.4993
|
1 448.3617
-2.3984
|
PLN | 06/05/2024 |
326.3001
1.2149
|
328.5085
0.2477
|
JPY | 06/05/2024 |
8.4731
-0.0354
|
8.5216
-0.0550
|
UAH | 06/05/2024 |
33.3512
0.0498
|
33.3526
0.0511
|
CAD | 06/05/2024 |
955.2595
-1.3945
|
959.8768
-0.6330
|
AUD | 06/05/2024 |
862.9096
-2.4902
|
871.2975
0.9174
|
GEL | 06/05/2024 |
493.1363
-1.2490
|
494.5190
0.1337
|
MDL | 06/05/2024 |
74.1088
-0.0629
|
74.3617
-0.0629
|
CNY | 06/05/2024 |
181.5308
-0.2412
|
181.5963
-0.3329
|
DKK | 06/05/2024 |
188.9528
-0.0223
|
189.5649
-0.0577
|
NOK | 06/05/2024 |
120.4037
0.2818
|
121.2621
-0.1009
|
SEK | 06/05/2024 |
120.6527
-0.1796
|
121.5898
-0.2634
|
BYN | 06/05/2024 |
406.7326
0.4404
|
406.7326
0.4404
|
CZK | 06/05/2024 |
56.2621
0.0891
|
56.5675
-0.0446
|
ISK | 06/05/2024 |
9.3958
0.0275
|
9.3958
0.0262
|
ILS | 06/05/2024 |
349.2464
0.4928
|
355.7785
1.7877
|
KZT | 06/05/2024 |
2.9790
0.0039
|
2.9790
-0.0039
|
HUF | 06/05/2024 |
3.6173
0.0052
|
3.6409
-0.0013
|
SGD | 06/05/2024 |
967.5295
-1.1442
|
970.9699
-1.0092
|
AZN | 06/05/2024 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 06/05/2024 |
13.9738
0.0000
|
14.0682
-0.0170
|
DZD | 06/05/2024 |
9.7221
-0.0262
|
9.7536
-0.0223
|
XCD | 06/05/2024 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 06/05/2024 |
1.5518
0.0013
|
1.5570
0.0013
|
ARS | 06/05/2024 |
1.3132
-0.0026
|
1.4875
-0.0013
|
AMD | 06/05/2024 |
3.3958
0.0131
|
3.3958
0.0026
|
AWG | 06/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 06/05/2024 |
18.1730
-0.0052
|
18.1782
0.0000
|
BSD | 06/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 06/05/2024 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 06/05/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 06/05/2024 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 06/05/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 06/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 06/05/2024 |
2.1481
0.0000
|
2.1560
0.0000
|
BGN | 06/05/2024 |
720.4993
4.3945
|
722.9790
6.4037
|
BOB | 06/05/2024 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 06/05/2024 |
720.4993
-0.0668
|
722.9790
-0.1599
|
BWP | 06/05/2024 |
96.1298
3.1415
|
96.3997
3.1507
|
BRL | 06/05/2024 |
257.7156
0.3329
|
259.6461
0.8152
|
BND | 06/05/2024 |
967.5295
-1.1442
|
970.9699
-1.0092
|
BIF | 06/05/2024 |
0.4561
0.0000
|
0.4574
0.0000
|
VUV | 06/05/2024 |
11.0603
0.0472
|
11.1075
0.0472
|
BTN | 06/05/2024 |
15.6946
0.0052
|
15.6972
-0.0026
|
VND | 06/05/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 06/05/2024 |
2.1481
0.0000
|
2.1560
0.0000
|
HTG | 06/05/2024 |
9.8663
0.0026
|
9.8663
0.0026
|
GYD | 06/05/2024 |
6.2516
-0.0131
|
6.2700
0.0052
|
GMD | 06/05/2024 |
19.5491
-0.0092
|
19.5491
-0.0092
|
GHS | 06/05/2024 |
94.2883
-0.3748
|
94.8349
-0.5177
|
GTQ | 06/05/2024 |
168.4377
-0.0223
|
168.9161
0.0223
|
GNF | 06/05/2024 |
0.1533
0.0000
|
0.1547
0.0000
|
GIP | 06/05/2024 |
1 641.8087
-1.0485
|
1 648.3617
-2.7523
|
HNL | 06/05/2024 |
52.8270
-0.1258
|
52.9751
-0.1481
|
HKD | 06/05/2024 |
167.5321
-0.1048
|
167.6815
-0.1284
|
DJF | 06/05/2024 |
7.3709
-0.0066
|
7.3879
0.0066
|
DOP | 06/05/2024 |
22.6592
0.0105
|
22.6710
0.0105
|
EGP | 06/05/2024 |
27.4561
0.1415
|
27.5518
0.1835
|
ZWL | 06/05/2024 |
94.7824
-0.9096
|
95.0865
-0.8925
|
MAD | 06/05/2024 |
130.6684
0.0446
|
130.7339
0.0446
|
INR | 06/05/2024 |
15.7025
0.0197
|
15.7104
0.0039
|
IDR | 06/05/2024 |
0.0813
0.0000
|
0.0813
-0.0013
|
JOD | 06/05/2024 |
1 846.7628
0.9961
|
1 852.6737
1.3499
|
YER | 06/05/2024 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 06/05/2024 |
12.7798
-0.0013
|
12.8244
-0.0039
|
KYD | 06/05/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 06/05/2024 |
0.3211
0.0000
|
0.3224
0.0000
|
QAR | 06/05/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 06/05/2024 |
9.8178
0.0734
|
9.8912
0.0734
|
KGS | 06/05/2024 |
14.7982
0.0183
|
14.7982
0.0183
|
COP | 06/05/2024 |
0.3368
0.0000
|
0.3368
0.0000
|
KMF | 06/05/2024 |
2.8650
0.0000
|
2.8742
-0.0013
|
CDF | 06/05/2024 |
0.4705
0.0000
|
0.4718
0.0000
|
KRW | 06/05/2024 |
0.9672
-0.0013
|
0.9685
0.0000
|
CRC | 06/05/2024 |
2.5596
0.0000
|
2.5662
0.0000
|
CUP | 06/05/2024 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 06/05/2024 |
4 257.3132
-0.2883
|
4 269.2529
0.2883
|
ANG | 06/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 06/05/2024 |
0.0616
0.0000
|
0.0616
0.0000
|
LSL | 06/05/2024 |
70.5806
-0.0301
|
71.1507
-0.2058
|
LRD | 06/05/2024 |
6.7824
0.0092
|
6.7995
0.0262
|
LBP | 06/05/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 06/05/2024 |
269.5885
-0.1376
|
270.3447
-0.0839
|
MUR | 06/05/2024 |
28.0472
0.0550
|
28.2582
0.1298
|
MGA | 06/05/2024 |
0.2962
0.0000
|
0.2962
0.0000
|
MOP | 06/05/2024 |
162.4862
-0.1009
|
162.7287
-0.1009
|
MKD | 06/05/2024 |
22.9450
0.1455
|
22.9450
0.1442
|
MWK | 06/05/2024 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 06/05/2024 |
276.1520
0.1166
|
276.8519
-0.0590
|
MVR | 06/05/2024 |
84.9948
0.0000
|
84.9948
-0.2202
|
MXN | 06/05/2024 |
77.5754
0.4993
|
77.8414
0.2674
|
MZN | 06/05/2024 |
20.4377
-0.0446
|
20.5072
-0.0367
|
MNT | 06/05/2024 |
0.3853
0.0000
|
0.3866
0.0000
|
MMK | 06/05/2024 |
0.3958
-0.0013
|
0.3958
-0.0013
|
NAD | 06/05/2024 |
70.5806
-0.0157
|
71.1507
-0.2058
|
NPR | 06/05/2024 |
9.8139
0.0118
|
9.8191
0.0026
|
NGN | 06/05/2024 |
0.9345
-0.0026
|
0.9345
-0.0026
|
NIO | 06/05/2024 |
35.7326
-0.0039
|
35.8467
0.0026
|
NZD | 06/05/2024 |
786.1075
0.5242
|
789.9083
-1.7038
|
XPF | 06/05/2024 |
11.8087
-0.0013
|
11.8493
-0.0052
|
AED | 06/05/2024 |
356.7667
0.0000
|
356.8925
0.0197
|
OMR | 06/05/2024 |
3 402.8702
0.7077
|
3 407.1166
0.4456
|
PKR | 06/05/2024 |
4.6986
-0.0092
|
4.7104
-0.0026
|
PAB | 06/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 06/05/2024 |
343.5125
-0.5242
|
343.5125
-0.5242
|
PYG | 06/05/2024 |
0.1756
0.0000
|
0.1756
0.0000
|
PEN | 06/05/2024 |
349.7025
-0.2529
|
353.2661
-0.1232
|
RWF | 06/05/2024 |
1.0000
-0.0079
|
1.0210
0.0000
|
RON | 06/05/2024 |
282.9790
-0.2320
|
284.4155
-0.3460
|
SVC | 06/05/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 06/05/2024 |
484.0852
0.0393
|
486.4089
0.0393
|
SAR | 06/05/2024 |
349.4142
0.0092
|
349.4889
0.0105
|
SZL | 06/05/2024 |
70.5898
-0.0380
|
71.1507
-0.2058
|
SHP | 06/05/2024 |
1 641.8087
-1.0485
|
1 648.3617
-2.7523
|
SCR | 06/05/2024 |
91.8244
0.0655
|
91.8244
0.0655
|
RSD | 06/05/2024 |
12.0380
-0.0079
|
12.0695
-0.0105
|
SBD | 06/05/2024 |
160.8218
0.0000
|
162.5164
0.0000
|
SOS | 06/05/2024 |
2.2896
0.0000
|
2.2962
-0.0013
|
SDG | 06/05/2024 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 06/05/2024 |
39.6632
0.9345
|
39.7982
0.9528
|
TJS | 06/05/2024 |
120.1062
0.0878
|
120.1062
0.0878
|
THB | 06/05/2024 |
35.4993
-0.1062
|
35.7208
-0.0301
|
TWD | 06/05/2024 |
40.4273
-0.0682
|
40.5400
-0.0852
|
TZS | 06/05/2024 |
0.5059
0.0013
|
0.5085
0.0013
|
TOP | 06/05/2024 |
572.1691
0.0000
|
575.6225
0.0000
|
TTD | 06/05/2024 |
194.7942
-0.1599
|
194.7942
-0.1599
|
TND | 06/05/2024 |
418.1927
-0.1337
|
419.6658
-0.1350
|
TMT | 06/05/2024 |
373.9279
-0.0472
|
374.9974
0.0485
|
TRY | 06/05/2024 |
40.4089
0.3578
|
40.9423
-0.0197
|
UGX | 06/05/2024 |
0.3473
0.0000
|
0.3486
0.0000
|
UZS | 06/05/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 06/05/2024 |
34.1796
-0.2110
|
34.2687
-0.1481
|
FJD | 06/05/2024 |
592.2674
0.2595
|
593.0537
-0.5242
|
PHP | 06/05/2024 |
22.8729
-0.0079
|
22.9135
-0.0393
|
FKP | 06/05/2024 |
1 641.8087
-1.0485
|
1 648.3617
-2.7523
|
CLP | 06/05/2024 |
1.4010
0.0026
|
1.4142
0.0026
|
LKR | 06/05/2024 |
4.3683
-0.0144
|
4.3827
-0.0157
|
ETB | 06/05/2024 |
22.6396
0.0000
|
23.0183
-0.0013
|
ZAR | 06/05/2024 |
70.5806
-0.0157
|
71.1507
-0.2058
|
SSP | 06/05/2024 |
0.8296
0.0000
|
0.8322
0.0000
|
JMD | 06/05/2024 |
8.3552
-0.0039
|
8.3591
-0.0039
|
More currencies
Updated