Směnný kurz MasterCard k armenian dram
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
386.8472
0.5977
|
387.1467
-0.3000
|
EUR | 30/04/2024 |
411.9149
-0.6382
|
413.9373
-2.0643
|
RUB | 30/04/2024 |
4.0793
-0.0265
|
4.1754
-0.0145
|
GBP | 30/04/2024 |
482.1277
-0.6456
|
484.6690
-2.4678
|
CHF | 30/04/2024 |
419.2573
-1.4032
|
422.1874
-4.2326
|
PLN | 30/04/2024 |
94.8549
-0.4471
|
95.7077
-0.7034
|
JPY | 30/04/2024 |
2.4476
-0.0028
|
2.4599
-0.0383
|
UAH | 30/04/2024 |
9.7598
-0.0150
|
9.7673
-0.0378
|
CAD | 30/04/2024 |
280.6089
-0.1366
|
281.7046
-2.3264
|
AUD | 30/04/2024 |
250.0193
-0.4248
|
251.6454
-3.1783
|
GEL | 30/04/2024 |
145.7064
0.3638
|
146.2575
-0.0324
|
MDL | 30/04/2024 |
21.8928
0.1014
|
21.9845
0.0643
|
CNY | 30/04/2024 |
53.4313
0.0988
|
53.4727
-0.0577
|
DKK | 30/04/2024 |
55.2340
-0.0858
|
55.4843
-0.2859
|
NOK | 30/04/2024 |
34.7257
-0.1078
|
35.0019
-0.3568
|
SEK | 30/04/2024 |
35.0043
-0.0884
|
35.3233
-0.2122
|
BYN | 30/04/2024 |
118.8472
0.1836
|
118.9392
-0.0922
|
CZK | 30/04/2024 |
16.3691
-0.0211
|
16.4955
-0.0593
|
ISK | 30/04/2024 |
2.7586
0.0039
|
2.7607
-0.0025
|
ILS | 30/04/2024 |
102.6638
0.3541
|
104.3268
0.2163
|
KZT | 30/04/2024 |
0.8750
0.0025
|
0.8757
-0.0022
|
HUF | 30/04/2024 |
1.0518
-0.0011
|
1.0623
-0.0031
|
SGD | 30/04/2024 |
283.0936
0.0025
|
284.0612
-1.2666
|
AZN | 30/04/2024 |
227.5571
0.3516
|
227.7333
-0.1765
|
ALL | 30/04/2024 |
4.1130
0.0037
|
4.1398
-0.0063
|
DZD | 30/04/2024 |
2.8689
-0.0010
|
2.8808
-0.0057
|
XCD | 30/04/2024 |
143.9056
0.2223
|
144.0170
-0.1116
|
AOA | 30/04/2024 |
0.4538
-0.0039
|
0.4553
-0.0050
|
ARS | 30/04/2024 |
0.3981
-0.0005
|
0.4413
-0.0003
|
AWG | 30/04/2024 |
216.1157
0.3339
|
216.2830
-0.1676
|
AFN | 30/04/2024 |
5.3377
0.0071
|
5.3558
-0.0030
|
BSD | 30/04/2024 |
386.8472
0.5977
|
387.1467
-0.3000
|
BDT | 30/04/2024 |
3.5168
0.0054
|
3.5354
-0.0027
|
BBD | 30/04/2024 |
194.3957
0.3003
|
194.5463
-0.1508
|
BHD | 30/04/2024 |
1 026.0116
1.5852
|
1 029.4270
-0.7977
|
BZD | 30/04/2024 |
193.4236
0.2988
|
193.5734
-0.1500
|
BMD | 30/04/2024 |
386.8472
0.5977
|
387.1467
-0.3000
|
XOF | 30/04/2024 |
0.6279
-0.0010
|
0.6310
-0.0032
|
BGN | 30/04/2024 |
210.6089
-0.3262
|
211.6427
-1.0555
|
BOB | 30/04/2024 |
56.3919
0.0871
|
56.4355
-0.0437
|
BAM | 30/04/2024 |
210.6089
-0.3262
|
211.6427
-1.0555
|
BWP | 30/04/2024 |
27.1954
0.0969
|
27.2927
0.0393
|
BRL | 30/04/2024 |
74.3907
-0.0755
|
74.8153
-1.0785
|
BND | 30/04/2024 |
283.0936
0.0025
|
284.0612
-1.2666
|
BIF | 30/04/2024 |
0.1346
0.0002
|
0.1351
-0.0001
|
VUV | 30/04/2024 |
3.2368
0.0050
|
3.2532
-0.0025
|
BTN | 30/04/2024 |
4.6321
0.0033
|
4.6388
-0.0075
|
VND | 30/04/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
XAF | 30/04/2024 |
0.6279
-0.0010
|
0.6310
-0.0032
|
HTG | 30/04/2024 |
2.9106
0.0018
|
2.9129
-0.0050
|
GYD | 30/04/2024 |
1.8456
0.0017
|
1.8517
-0.0026
|
GMD | 30/04/2024 |
5.7749
0.0089
|
5.7793
-0.0045
|
GHS | 30/04/2024 |
28.1957
0.2672
|
28.4247
0.3488
|
GTQ | 30/04/2024 |
49.6979
0.0714
|
49.8773
-0.0328
|
GNF | 30/04/2024 |
0.0453
-0.0003
|
0.0457
0.0000
|
GIP | 30/04/2024 |
482.1277
-0.6456
|
484.6690
-2.4678
|
HNL | 30/04/2024 |
15.6317
0.0160
|
15.6942
-0.0141
|
HKD | 30/04/2024 |
49.4375
0.0938
|
49.5068
-0.0546
|
DJF | 30/04/2024 |
2.1756
0.0034
|
2.1823
-0.0017
|
DOP | 30/04/2024 |
6.6754
0.0516
|
6.6841
0.0363
|
EGP | 30/04/2024 |
8.0793
0.0183
|
8.1115
-0.0109
|
ZWL | 30/04/2024 |
28.1706
0.0883
|
28.1924
-0.0672
|
MAD | 30/04/2024 |
38.2240
0.0143
|
38.2726
-0.0746
|
INR | 30/04/2024 |
4.6317
0.0087
|
4.6403
-0.0063
|
IDR | 30/04/2024 |
0.0236
0.0000
|
0.0240
0.0000
|
JOD | 30/04/2024 |
544.7505
0.7876
|
546.9222
-0.3696
|
IQD | 30/04/2024 |
0.2952
0.0005
|
0.2954
-0.0002
|
YER | 30/04/2024 |
1.5474
0.0024
|
1.5486
-0.0012
|
CVE | 30/04/2024 |
3.7358
-0.0058
|
3.7542
-0.0184
|
KYD | 30/04/2024 |
464.2166
0.7172
|
464.5761
-0.3600
|
KHR | 30/04/2024 |
0.0952
0.0001
|
0.0952
-0.0001
|
QAR | 30/04/2024 |
106.2766
0.1642
|
106.3589
-0.0824
|
KES | 30/04/2024 |
2.8549
0.0044
|
2.8784
-0.0022
|
KGS | 30/04/2024 |
4.3621
0.0067
|
4.3655
-0.0034
|
COP | 30/04/2024 |
0.0990
-0.0006
|
0.0995
-0.0005
|
KMF | 30/04/2024 |
0.8371
-0.0014
|
0.8413
-0.0038
|
CDF | 30/04/2024 |
0.1385
-0.0002
|
0.1394
-0.0001
|
KRW | 30/04/2024 |
0.2793
-0.0015
|
0.2799
-0.0022
|
CRC | 30/04/2024 |
0.7571
-0.0015
|
0.7600
-0.0033
|
CUP | 30/04/2024 |
16.1188
0.0249
|
16.1312
-0.0125
|
KWD | 30/04/2024 |
1 253.8801
1.8948
|
1 258.1146
-1.1803
|
ANG | 30/04/2024 |
216.1157
0.3339
|
216.2830
-0.1676
|
LAK | 30/04/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
LSL | 30/04/2024 |
20.5315
0.0441
|
20.8238
0.0013
|
LRD | 30/04/2024 |
1.9938
0.0027
|
2.0012
-0.0016
|
LBP | 30/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LYD | 30/04/2024 |
79.3068
0.1322
|
79.6067
-0.0679
|
MUR | 30/04/2024 |
8.2665
0.0128
|
8.3140
-0.0064
|
MGA | 30/04/2024 |
0.0870
0.0005
|
0.0875
0.0003
|
MOP | 30/04/2024 |
47.9122
0.0717
|
48.0933
-0.0590
|
MKD | 30/04/2024 |
6.7427
0.0104
|
6.7480
-0.0052
|
MWK | 30/04/2024 |
0.2228
0.0003
|
0.2238
-0.0002
|
MYR | 30/04/2024 |
81.0151
0.1252
|
81.2652
-0.0630
|
MVR | 30/04/2024 |
25.0874
0.0388
|
25.1394
-0.0195
|
MXN | 30/04/2024 |
22.6282
-0.0601
|
22.7518
-0.0874
|
MZN | 30/04/2024 |
6.0727
0.0233
|
6.0933
0.0054
|
MNT | 30/04/2024 |
0.1137
0.0002
|
0.1142
-0.0001
|
MMK | 30/04/2024 |
0.1168
0.0002
|
0.1169
-0.0001
|
NAD | 30/04/2024 |
20.5315
0.0441
|
20.8238
0.0013
|
NPR | 30/04/2024 |
2.8948
0.0052
|
2.9001
-0.0042
|
NGN | 30/04/2024 |
0.2766
0.0004
|
0.2768
-0.0002
|
NIO | 30/04/2024 |
10.5493
0.0128
|
10.5865
-0.0101
|
NZD | 30/04/2024 |
227.1567
-0.8850
|
228.9973
-3.0058
|
XPF | 30/04/2024 |
3.4518
-0.0055
|
3.4688
-0.0174
|
AED | 30/04/2024 |
105.3103
0.1627
|
105.4204
-0.0817
|
OMR | 30/04/2024 |
1 004.2244
2.2815
|
1 006.1518
-1.5119
|
PKR | 30/04/2024 |
1.3884
0.0021
|
1.3918
-0.0019
|
PAB | 30/04/2024 |
386.8472
0.5977
|
387.1467
-0.3000
|
PGK | 30/04/2024 |
101.7021
0.1571
|
101.7809
-0.0789
|
PYG | 30/04/2024 |
0.0515
0.0001
|
0.0519
0.0000
|
PEN | 30/04/2024 |
102.1594
-0.7224
|
103.5153
-0.7660
|
RWF | 30/04/2024 |
0.2975
0.0008
|
0.3024
0.0005
|
RON | 30/04/2024 |
82.7284
-0.1383
|
83.2358
-0.4299
|
SVC | 30/04/2024 |
44.2112
0.0683
|
44.2455
-0.0343
|
WST | 30/04/2024 |
141.5072
-0.6740
|
142.3035
-1.0053
|
SAR | 30/04/2024 |
103.1346
0.1620
|
103.2365
-0.0769
|
SZL | 30/04/2024 |
20.5358
0.0452
|
20.8238
0.0013
|
SHP | 30/04/2024 |
482.1277
-0.6456
|
484.6690
-2.4678
|
SCR | 30/04/2024 |
27.2066
0.0420
|
27.2276
-0.0211
|
RSD | 30/04/2024 |
3.5234
0.0024
|
3.5370
-0.0058
|
SBD | 30/04/2024 |
47.4689
0.0733
|
48.0062
-0.0372
|
SOS | 30/04/2024 |
0.6758
0.0007
|
0.6783
-0.0005
|
SDG | 30/04/2024 |
0.8642
0.0013
|
0.8691
-0.0007
|
SRD | 30/04/2024 |
11.5025
0.2735
|
11.5509
0.2576
|
TJS | 30/04/2024 |
35.4224
0.0555
|
35.4499
-0.0267
|
THB | 30/04/2024 |
10.3822
-0.0064
|
10.4549
-0.0337
|
TWD | 30/04/2024 |
11.8720
0.0434
|
11.9001
-0.0053
|
TZS | 30/04/2024 |
0.1493
0.0002
|
0.1502
-0.0001
|
TOP | 30/04/2024 |
167.7230
-0.2044
|
168.8734
-0.5958
|
TTD | 30/04/2024 |
57.4383
0.3047
|
57.4828
0.1720
|
TND | 30/04/2024 |
122.8476
0.1898
|
123.3736
-0.0956
|
TMT | 30/04/2024 |
110.3702
0.1674
|
110.7716
-0.0827
|
TRY | 30/04/2024 |
11.8611
0.0036
|
11.9880
-0.0930
|
UGX | 30/04/2024 |
0.1014
0.0002
|
0.1018
-0.0001
|
UZS | 30/04/2024 |
0.0306
0.0000
|
0.0306
0.0000
|
UYU | 30/04/2024 |
10.0874
0.0106
|
10.1030
-0.0133
|
FJD | 30/04/2024 |
173.1141
0.1365
|
173.3256
-0.7790
|
PHP | 30/04/2024 |
6.6863
0.0049
|
6.7100
-0.0354
|
FKP | 30/04/2024 |
482.1277
-0.6456
|
484.6690
-2.4678
|
CLP | 30/04/2024 |
0.4027
-0.0025
|
0.4050
-0.0061
|
LKR | 30/04/2024 |
1.3002
0.0039
|
1.3012
-0.0029
|
ETB | 30/04/2024 |
6.6824
0.0103
|
6.8018
-0.0053
|
ZAR | 30/04/2024 |
20.5315
0.0441
|
20.8238
0.0013
|
SSP | 30/04/2024 |
0.2449
0.0004
|
0.2458
-0.0002
|
JMD | 30/04/2024 |
2.4789
0.0054
|
2.4820
-0.0004
|
Více měn
Aktualizováno