Směnný kurz MasterCard k armenian dram
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 09/07/2025 |
382.2630
-0.2925
|
383.2886
-0.1470
|
EUR | 09/07/2025 |
445.7569
-1.4122
|
450.4025
0.5942
|
RUB | 09/07/2025 |
4.8849
0.0024
|
4.9429
0.0269
|
GBP | 09/07/2025 |
517.2018
-1.5434
|
522.1541
-0.2002
|
CHF | 09/07/2025 |
478.4251
-0.7869
|
484.1357
0.9762
|
PLN | 09/07/2025 |
104.7469
-0.5648
|
106.2212
0.1414
|
JPY | 09/07/2025 |
2.6040
0.0053
|
2.6301
0.0082
|
UAH | 09/07/2025 |
9.1399
-0.0177
|
9.1644
-0.0143
|
CAD | 09/07/2025 |
278.8001
-0.1930
|
280.5715
-0.1693
|
AUD | 09/07/2025 |
249.4266
0.4595
|
251.9739
0.7853
|
GEL | 09/07/2025 |
142.2638
-0.1088
|
142.6455
-0.0547
|
MDL | 09/07/2025 |
22.7198
0.0186
|
22.8490
0.0365
|
CNY | 09/07/2025 |
53.2764
0.0224
|
53.4235
-0.0067
|
DKK | 09/07/2025 |
59.7435
-0.1861
|
60.3641
0.0670
|
NOK | 09/07/2025 |
37.2626
-0.3078
|
38.2131
0.1314
|
SEK | 09/07/2025 |
39.9251
-0.0791
|
40.4163
0.0708
|
BYN | 09/07/2025 |
130.2252
0.6509
|
130.5745
0.7022
|
CZK | 09/07/2025 |
18.0841
-0.0456
|
18.2875
0.0033
|
ISK | 09/07/2025 |
3.1139
-0.0299
|
3.1223
-0.0288
|
ILS | 09/07/2025 |
114.7454
1.0790
|
116.3634
0.7349
|
KZT | 09/07/2025 |
0.7355
-0.0013
|
0.7390
-0.0011
|
HUF | 09/07/2025 |
1.1170
0.0007
|
1.1288
0.0030
|
SGD | 09/07/2025 |
298.0608
-0.1818
|
299.8892
0.0257
|
AZN | 09/07/2025 |
224.8605
-0.1720
|
225.4638
-0.0865
|
ALL | 09/07/2025 |
4.5535
-0.0008
|
4.5887
-0.0282
|
DZD | 09/07/2025 |
2.9415
-0.0015
|
2.9571
-0.0015
|
XCD | 09/07/2025 |
142.2003
-0.1088
|
142.5818
-0.0547
|
AOA | 09/07/2025 |
0.4155
-0.0011
|
0.4178
-0.0009
|
ARS | 09/07/2025 |
0.3028
-0.0021
|
0.3250
-0.0001
|
AWG | 09/07/2025 |
213.5547
-0.1634
|
214.1276
-0.0821
|
AFN | 09/07/2025 |
5.5241
-0.0081
|
5.5500
-0.0094
|
BSD | 09/07/2025 |
382.2630
-0.2925
|
383.2886
-0.1470
|
BDT | 09/07/2025 |
3.1307
0.0053
|
3.1652
0.0068
|
BBD | 09/07/2025 |
192.0921
-0.1470
|
192.6075
-0.0739
|
BHD | 09/07/2025 |
1 013.8532
-0.7757
|
1 019.1683
-0.3908
|
BZD | 09/07/2025 |
191.1315
-0.1462
|
191.6443
-0.0735
|
BMD | 09/07/2025 |
382.2630
-0.2925
|
383.2886
-0.1470
|
XOF | 09/07/2025 |
0.6797
-0.0021
|
0.6865
0.0009
|
BGN | 09/07/2025 |
227.9121
-0.7218
|
230.2871
0.3040
|
BOB | 09/07/2025 |
55.7236
-0.0426
|
55.8731
-0.0214
|
BAM | 09/07/2025 |
227.9121
-0.7218
|
230.2871
0.3040
|
BWP | 09/07/2025 |
28.5852
-0.0089
|
28.7539
0.0135
|
BRL | 09/07/2025 |
68.2496
-1.5801
|
69.9900
-0.5606
|
BND | 09/07/2025 |
298.0608
-0.1818
|
299.8892
0.0257
|
BIF | 09/07/2025 |
0.1281
-0.0001
|
0.1288
0.0000
|
VUV | 09/07/2025 |
3.2404
-0.0124
|
3.2633
-0.0139
|
BTN | 09/07/2025 |
4.4587
-0.0042
|
4.4722
-0.0059
|
VND | 09/07/2025 |
0.0145
0.0000
|
0.0146
0.0000
|
XAF | 09/07/2025 |
0.6797
-0.0021
|
0.6865
0.0009
|
HTG | 09/07/2025 |
2.9075
-0.0041
|
2.9153
-0.0030
|
GYD | 09/07/2025 |
1.8242
-0.0022
|
1.8352
0.0001
|
GMD | 09/07/2025 |
5.3180
-0.0377
|
5.3323
-0.0358
|
GHS | 09/07/2025 |
36.5803
-0.0280
|
37.0326
-0.0142
|
GTQ | 09/07/2025 |
49.6961
-0.0231
|
49.9594
-0.0341
|
GNF | 09/07/2025 |
0.0440
0.0000
|
0.0445
0.0000
|
GIP | 09/07/2025 |
517.2018
-1.5434
|
522.1541
-0.2002
|
HNL | 09/07/2025 |
14.5879
-0.0169
|
14.6769
-0.0114
|
HKD | 09/07/2025 |
48.6934
-0.0373
|
48.8371
-0.0134
|
DJF | 09/07/2025 |
2.1518
0.0003
|
2.1587
-0.0027
|
DOP | 09/07/2025 |
6.3677
-0.0175
|
6.3883
-0.0151
|
EGP | 09/07/2025 |
7.7057
0.0075
|
7.7509
0.0085
|
MAD | 09/07/2025 |
42.3983
-0.0692
|
42.5592
-0.0531
|
INR | 09/07/2025 |
4.4557
-0.0023
|
4.4722
-0.0059
|
IDR | 09/07/2025 |
0.0237
0.0004
|
0.0238
0.0000
|
JOD | 09/07/2025 |
538.3983
-0.3086
|
541.3683
-0.3111
|
IQD | 09/07/2025 |
0.2917
-0.0002
|
0.2924
-0.0001
|
YER | 09/07/2025 |
1.5291
-0.0012
|
1.5332
-0.0006
|
CVE | 09/07/2025 |
4.0424
-0.0130
|
4.0843
0.0050
|
KYD | 09/07/2025 |
458.7156
-0.3510
|
459.9463
-0.1764
|
KHR | 09/07/2025 |
0.0952
-0.0001
|
0.0958
0.0003
|
QAR | 09/07/2025 |
105.0172
-0.0803
|
105.2990
-0.0404
|
KES | 09/07/2025 |
2.9472
-0.0091
|
2.9782
0.0058
|
KGS | 09/07/2025 |
4.3712
-0.0033
|
4.3829
-0.0017
|
COP | 09/07/2025 |
0.0948
0.0003
|
0.0951
0.0003
|
KMF | 09/07/2025 |
0.9060
-0.0030
|
0.9126
-0.0015
|
CDF | 09/07/2025 |
0.1311
-0.0001
|
0.1319
-0.0001
|
KRW | 09/07/2025 |
0.2787
-0.0002
|
0.2798
-0.0001
|
CRC | 09/07/2025 |
0.7527
-0.0002
|
0.7662
-0.0007
|
CUP | 09/07/2025 |
15.9278
-0.0122
|
15.9705
-0.0061
|
KWD | 09/07/2025 |
1 248.6124
-2.5506
|
1 254.9981
-2.1683
|
LAK | 09/07/2025 |
0.0176
0.0000
|
0.0180
0.0000
|
LSL | 09/07/2025 |
21.4209
0.0173
|
21.6547
0.0515
|
LRD | 09/07/2025 |
1.9041
-0.0015
|
1.9141
-0.0007
|
LBP | 09/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
LYD | 09/07/2025 |
70.6628
-0.2128
|
71.0368
-0.2013
|
MUR | 09/07/2025 |
8.3570
-0.0362
|
8.4197
-0.0995
|
MGA | 09/07/2025 |
0.0860
-0.0004
|
0.0866
0.0000
|
MOP | 09/07/2025 |
47.2045
-0.0361
|
47.4132
-0.0182
|
MKD | 09/07/2025 |
7.2573
0.0010
|
7.2767
0.0037
|
MWK | 09/07/2025 |
0.2202
-0.0002
|
0.2215
-0.0001
|
MYR | 09/07/2025 |
89.8070
-0.0370
|
90.5048
0.1785
|
MVR | 09/07/2025 |
24.7901
-0.0190
|
24.8567
-0.0095
|
MXN | 09/07/2025 |
20.5814
0.1392
|
20.6550
-0.0106
|
MZN | 09/07/2025 |
5.9717
-0.0053
|
6.0080
-0.0023
|
MNT | 09/07/2025 |
0.1063
-0.0001
|
0.1069
0.0000
|
MMK | 09/07/2025 |
0.1055
-0.0001
|
0.1058
0.0000
|
NAD | 09/07/2025 |
21.4167
0.0211
|
21.6547
0.0515
|
NPR | 09/07/2025 |
2.7848
-0.0014
|
2.7953
-0.0034
|
NGN | 09/07/2025 |
0.2500
0.0002
|
0.2511
0.0007
|
NIO | 09/07/2025 |
10.4308
-0.0080
|
10.4860
-0.0040
|
NZD | 09/07/2025 |
228.8991
0.3987
|
231.0464
0.3715
|
XPF | 09/07/2025 |
3.7355
-0.0117
|
3.7742
0.0047
|
AED | 09/07/2025 |
104.0570
-0.0796
|
104.3699
-0.0400
|
OMR | 09/07/2025 |
992.2974
-0.7095
|
996.2783
-0.3590
|
PKR | 09/07/2025 |
1.3417
-0.0052
|
1.3492
-0.0032
|
PAB | 09/07/2025 |
382.2630
-0.2925
|
383.2886
-0.1470
|
PGK | 09/07/2025 |
92.5459
-0.1091
|
92.7942
-0.0739
|
PYG | 09/07/2025 |
0.0493
0.0000
|
0.0494
0.0000
|
PEN | 09/07/2025 |
107.4679
0.1894
|
108.2430
-0.0722
|
RWF | 09/07/2025 |
0.2641
-0.0021
|
0.2679
-0.0009
|
RON | 09/07/2025 |
87.6992
-0.2852
|
88.7777
0.0749
|
SVC | 09/07/2025 |
43.6873
-0.0334
|
43.8045
-0.0168
|
WST | 09/07/2025 |
141.0883
-0.0506
|
142.1464
0.0030
|
SAR | 09/07/2025 |
101.8933
-0.0780
|
102.2212
-0.0392
|
SZL | 09/07/2025 |
21.4167
0.0211
|
21.6547
0.0515
|
SHP | 09/07/2025 |
517.2018
-1.5434
|
522.1541
-0.2002
|
SCR | 09/07/2025 |
26.4247
-0.0202
|
26.4956
-0.0102
|
RSD | 09/07/2025 |
3.8070
-0.0121
|
3.8291
-0.0111
|
SBD | 09/07/2025 |
47.4629
-0.0363
|
47.8727
-0.0184
|
SOS | 09/07/2025 |
0.6678
-0.0009
|
0.6719
0.0001
|
SDG | 09/07/2025 |
0.8540
-0.0007
|
0.8605
-0.0003
|
SRD | 09/07/2025 |
10.2355
-0.0189
|
10.2940
-0.0151
|
TJS | 09/07/2025 |
39.5470
-0.0570
|
39.6531
-0.0420
|
THB | 09/07/2025 |
11.6686
0.0018
|
11.7934
-0.0084
|
TWD | 09/07/2025 |
13.0478
-0.0371
|
13.1069
-0.0361
|
TZS | 09/07/2025 |
0.1437
0.0003
|
0.1476
-0.0004
|
TOP | 09/07/2025 |
164.8941
-0.3943
|
166.3473
-0.3322
|
TTD | 09/07/2025 |
56.5287
-0.1060
|
56.6803
-0.0846
|
TND | 09/07/2025 |
130.9568
0.1240
|
131.7597
0.1757
|
TMT | 09/07/2025 |
109.0917
-0.0693
|
109.6692
-0.0562
|
TRY | 09/07/2025 |
9.4950
0.0004
|
9.6236
-0.0075
|
UGX | 09/07/2025 |
0.1067
0.0003
|
0.1069
0.0000
|
UZS | 09/07/2025 |
0.0302
0.0000
|
0.0303
0.0000
|
UYU | 09/07/2025 |
9.4503
0.0394
|
9.4826
0.0405
|
FJD | 09/07/2025 |
172.4771
0.4702
|
173.0931
0.1729
|
PHP | 09/07/2025 |
6.7427
-0.0052
|
6.7995
0.0051
|
FKP | 09/07/2025 |
517.2018
-1.5434
|
522.1541
-0.2002
|
CLP | 09/07/2025 |
0.3995
-0.0026
|
0.4048
-0.0036
|
LKR | 09/07/2025 |
1.2726
-0.0006
|
1.2760
-0.0009
|
ETB | 09/07/2025 |
2.7252
0.0086
|
2.8333
0.0104
|
ZAR | 09/07/2025 |
21.4167
0.0211
|
21.6547
0.0515
|
SSP | 09/07/2025 |
0.0841
-0.0001
|
0.0847
0.0000
|
JMD | 09/07/2025 |
2.3884
-0.0026
|
2.3959
-0.0017
|
Více měn
Aktualizováno