MasterCard árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
386.9969
0.0000
|
388.1988
0.0000
|
EUR | 26/04/2024 |
413.0031
0.0000
|
417.5466
0.0000
|
RUB | 26/04/2024 |
4.1521
0.0000
|
4.2597
0.0000
|
GBP | 26/04/2024 |
481.6563
0.0000
|
486.9565
0.0000
|
CHF | 26/04/2024 |
422.8096
0.0000
|
426.8750
0.0000
|
PLN | 26/04/2024 |
95.4628
0.0000
|
96.6677
0.0000
|
JPY | 26/04/2024 |
2.4539
0.0000
|
2.5050
0.0000
|
UAH | 26/04/2024 |
9.7724
0.0000
|
9.8028
0.0000
|
CAD | 26/04/2024 |
282.5000
0.0000
|
284.7492
0.0000
|
AUD | 26/04/2024 |
251.5093
0.0000
|
254.5419
0.0000
|
GEL | 26/04/2024 |
145.6529
0.0000
|
146.5443
0.0000
|
MDL | 26/04/2024 |
21.7500
0.0000
|
21.8742
0.0000
|
CNY | 26/04/2024 |
53.3994
0.0000
|
53.5773
0.0000
|
DKK | 26/04/2024 |
55.3866
0.0000
|
55.9752
0.0000
|
NOK | 26/04/2024 |
34.9926
0.0000
|
35.5233
0.0000
|
SEK | 26/04/2024 |
35.2693
0.0000
|
35.8016
0.0000
|
BYN | 26/04/2024 |
119.6687
0.0000
|
120.0404
0.0000
|
CZK | 26/04/2024 |
16.4017
0.0000
|
16.6172
0.0000
|
ISK | 26/04/2024 |
2.7515
0.0000
|
2.7601
0.0000
|
ILS | 26/04/2024 |
100.8146
0.0000
|
102.8370
0.0000
|
KZT | 26/04/2024 |
0.8723
0.0000
|
0.8777
0.0000
|
HUF | 26/04/2024 |
1.0499
0.0000
|
1.0637
0.0000
|
SGD | 26/04/2024 |
283.8262
0.0000
|
286.0082
0.0000
|
AZN | 26/04/2024 |
227.6451
0.0000
|
228.3521
0.0000
|
ALL | 26/04/2024 |
4.0875
0.0000
|
4.1312
0.0000
|
DZD | 26/04/2024 |
2.8731
0.0000
|
2.8898
0.0000
|
XCD | 26/04/2024 |
143.9613
0.0000
|
144.4084
0.0000
|
AOA | 26/04/2024 |
0.4578
0.0000
|
0.4608
0.0000
|
ARS | 26/04/2024 |
0.4021
0.0000
|
0.4437
0.0000
|
AWG | 26/04/2024 |
216.1993
0.0000
|
216.8707
0.0000
|
AFN | 26/04/2024 |
5.3727
0.0000
|
5.3894
0.0000
|
BSD | 26/04/2024 |
386.9969
0.0000
|
388.1988
0.0000
|
BDT | 26/04/2024 |
3.5182
0.0000
|
3.5450
0.0000
|
BBD | 26/04/2024 |
194.4710
0.0000
|
195.0749
0.0000
|
BHD | 26/04/2024 |
1 026.4087
0.0000
|
1 032.2244
0.0000
|
BZD | 26/04/2024 |
193.4985
0.0000
|
194.0994
0.0000
|
BMD | 26/04/2024 |
386.9969
0.0000
|
388.1988
0.0000
|
XOF | 26/04/2024 |
0.6296
0.0000
|
0.6366
0.0000
|
BGN | 26/04/2024 |
211.1652
0.0000
|
213.4720
0.0000
|
BOB | 26/04/2024 |
56.4137
0.0000
|
56.5889
0.0000
|
BAM | 26/04/2024 |
211.1652
0.0000
|
213.4134
0.0000
|
BWP | 26/04/2024 |
27.1316
0.0000
|
27.2865
0.0000
|
BRL | 26/04/2024 |
74.7806
0.0000
|
75.9612
0.0000
|
BND | 26/04/2024 |
283.8262
0.0000
|
286.0082
0.0000
|
BIF | 26/04/2024 |
0.1347
0.0000
|
0.1355
0.0000
|
VUV | 26/04/2024 |
3.2272
0.0000
|
3.2512
0.0000
|
BTN | 26/04/2024 |
4.6424
0.0000
|
4.6580
0.0000
|
VND | 26/04/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
XAF | 26/04/2024 |
0.6296
0.0000
|
0.6366
0.0000
|
HTG | 26/04/2024 |
2.9160
0.0000
|
2.9251
0.0000
|
GYD | 26/04/2024 |
1.8471
0.0000
|
1.8583
0.0000
|
GMD | 26/04/2024 |
5.7709
0.0000
|
5.7888
0.0000
|
GHS | 26/04/2024 |
28.4346
0.0000
|
28.7554
0.0000
|
GTQ | 26/04/2024 |
49.6838
0.0000
|
49.9880
0.0000
|
GNF | 26/04/2024 |
0.0453
0.0000
|
0.0458
0.0000
|
GIP | 26/04/2024 |
481.6563
0.0000
|
486.9565
0.0000
|
HNL | 26/04/2024 |
15.6467
0.0000
|
15.7457
0.0000
|
HKD | 26/04/2024 |
49.4180
0.0000
|
49.5994
0.0000
|
DJF | 26/04/2024 |
2.1784
0.0000
|
2.1863
0.0000
|
DOP | 26/04/2024 |
6.6231
0.0000
|
6.6471
0.0000
|
EGP | 26/04/2024 |
8.0786
0.0000
|
8.1161
0.0000
|
ZWL | 26/04/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
MAD | 26/04/2024 |
38.1362
0.0000
|
38.3300
0.0000
|
INR | 26/04/2024 |
4.6382
0.0000
|
4.6584
0.0000
|
IDR | 26/04/2024 |
0.0240
0.0000
|
0.0241
0.0000
|
JOD | 26/04/2024 |
545.1277
0.0000
|
548.2415
0.0000
|
IQD | 26/04/2024 |
0.2953
0.0000
|
0.2962
0.0000
|
YER | 26/04/2024 |
1.5480
0.0000
|
1.5528
0.0000
|
CVE | 26/04/2024 |
3.7457
0.0000
|
3.7853
0.0000
|
KYD | 26/04/2024 |
464.3963
0.0000
|
465.8385
0.0000
|
KHR | 26/04/2024 |
0.0952
0.0000
|
0.0955
0.0000
|
QAR | 26/04/2024 |
106.3177
0.0000
|
106.6479
0.0000
|
KES | 26/04/2024 |
2.8560
0.0000
|
2.8863
0.0000
|
KGS | 26/04/2024 |
4.3576
0.0000
|
4.3711
0.0000
|
COP | 26/04/2024 |
0.0975
0.0000
|
0.0978
0.0000
|
KMF | 26/04/2024 |
0.8402
0.0000
|
0.8482
0.0000
|
CDF | 26/04/2024 |
0.1389
0.0000
|
0.1398
0.0000
|
KRW | 26/04/2024 |
0.2817
0.0000
|
0.2834
0.0000
|
CRC | 26/04/2024 |
0.7608
0.0000
|
0.7651
0.0000
|
CUP | 26/04/2024 |
16.1250
0.0000
|
16.1751
0.0000
|
KWD | 26/04/2024 |
1 254.8452
0.0000
|
1 262.5233
0.0000
|
ANG | 26/04/2024 |
216.1993
0.0000
|
216.8707
0.0000
|
LAK | 26/04/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
LSL | 26/04/2024 |
20.2585
0.0000
|
20.7407
0.0000
|
LRD | 26/04/2024 |
1.9957
0.0000
|
2.0085
0.0000
|
LBP | 26/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LYD | 26/04/2024 |
79.4176
0.0000
|
79.9033
0.0000
|
MUR | 26/04/2024 |
8.2597
0.0000
|
8.3525
0.0000
|
MGA | 26/04/2024 |
0.0867
0.0000
|
0.0873
0.0000
|
MOP | 26/04/2024 |
47.9106
0.0000
|
48.1844
0.0000
|
MKD | 26/04/2024 |
6.7426
0.0000
|
6.7636
0.0000
|
MWK | 26/04/2024 |
0.2229
0.0000
|
0.2244
0.0000
|
MYR | 26/04/2024 |
80.9110
0.0000
|
81.4860
0.0000
|
MVR | 26/04/2024 |
25.0971
0.0000
|
25.2077
0.0000
|
MXN | 26/04/2024 |
22.5584
0.0433
|
22.6766
0.0000
|
MZN | 26/04/2024 |
6.0399
0.0000
|
6.0780
0.0000
|
MNT | 26/04/2024 |
0.1138
0.0000
|
0.1145
0.0000
|
MMK | 26/04/2024 |
0.1838
0.0000
|
0.1848
0.0000
|
NAD | 26/04/2024 |
20.2585
0.0000
|
20.7407
0.0000
|
NPR | 26/04/2024 |
2.8990
0.0000
|
2.9115
0.0000
|
NGN | 26/04/2024 |
0.2844
0.0000
|
0.2853
0.0000
|
NIO | 26/04/2024 |
10.5569
0.0000
|
10.6172
0.0000
|
NZD | 26/04/2024 |
229.3731
0.0000
|
231.8323
0.0000
|
XPF | 26/04/2024 |
3.4609
0.0000
|
3.4992
0.0000
|
AED | 26/04/2024 |
105.3456
0.0000
|
105.7127
0.0000
|
OMR | 26/04/2024 |
1 004.5859
0.0000
|
1 008.8315
0.0000
|
PKR | 26/04/2024 |
1.3882
0.0000
|
1.3964
0.0000
|
PAB | 26/04/2024 |
386.9969
0.0000
|
388.1988
0.0000
|
PGK | 26/04/2024 |
101.7415
0.0000
|
102.0575
0.0000
|
PYG | 26/04/2024 |
0.0519
0.0000
|
0.0520
0.0000
|
PEN | 26/04/2024 |
102.5402
0.0000
|
104.0804
0.0000
|
RWF | 26/04/2024 |
0.2980
0.0000
|
0.3028
0.0000
|
RON | 26/04/2024 |
82.9361
0.0000
|
83.9422
0.0000
|
SVC | 26/04/2024 |
44.2283
0.0000
|
44.3657
0.0000
|
WST | 26/04/2024 |
142.1076
0.0000
|
143.2376
0.0000
|
SAR | 26/04/2024 |
103.1687
0.0000
|
103.5171
0.0000
|
SZL | 26/04/2024 |
20.2620
0.0000
|
20.7407
0.0000
|
SHP | 26/04/2024 |
481.6563
0.0000
|
486.9565
0.0000
|
SCR | 26/04/2024 |
27.4416
0.0000
|
27.5268
0.0000
|
RSD | 26/04/2024 |
3.5259
0.0000
|
3.5470
0.0000
|
SBD | 26/04/2024 |
47.4872
0.0000
|
48.1366
0.0000
|
SOS | 26/04/2024 |
0.6761
0.0000
|
0.6805
0.0000
|
SDG | 26/04/2024 |
0.8646
0.0000
|
0.8715
0.0000
|
SRD | 26/04/2024 |
11.3781
0.0000
|
11.4499
0.0000
|
TJS | 26/04/2024 |
35.3630
0.0000
|
35.4728
0.0000
|
THB | 26/04/2024 |
10.4338
0.0000
|
10.5318
0.0000
|
TWD | 26/04/2024 |
11.8545
0.0000
|
11.9270
0.0000
|
TZS | 26/04/2024 |
0.1490
0.0000
|
0.1502
0.0000
|
TOP | 26/04/2024 |
167.9814
0.0000
|
169.5264
0.0000
|
TTD | 26/04/2024 |
57.1022
0.0000
|
57.2799
0.0000
|
TND | 26/04/2024 |
123.1296
0.0000
|
123.9460
0.0000
|
TMT | 26/04/2024 |
110.4129
0.0000
|
111.0726
0.0000
|
TRY | 26/04/2024 |
11.8332
0.0000
|
12.0551
0.0000
|
UGX | 26/04/2024 |
0.1014
0.0000
|
0.1021
0.0000
|
UZS | 26/04/2024 |
0.0306
0.0000
|
0.0307
0.0000
|
UYU | 26/04/2024 |
10.0104
0.0000
|
10.0493
0.0000
|
FJD | 26/04/2024 |
173.3854
0.0000
|
174.4464
0.0000
|
PHP | 26/04/2024 |
6.6850
0.0000
|
6.7349
0.0000
|
FKP | 26/04/2024 |
481.6563
0.0000
|
486.9565
0.0000
|
CLP | 26/04/2024 |
0.4075
0.0000
|
0.4111
0.0000
|
LKR | 26/04/2024 |
1.3069
0.0000
|
1.3125
0.0000
|
ETB | 26/04/2024 |
6.6850
0.0000
|
6.8238
0.0000
|
ZAR | 26/04/2024 |
20.2585
0.0000
|
20.7407
0.0000
|
SSP | 26/04/2024 |
0.2450
0.0000
|
0.2465
0.0000
|
JMD | 26/04/2024 |
2.4783
0.0000
|
2.4876
0.0000
|
Több pénznem
Frissítve