MasterCard árfolyama a armenian dram
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 04/03/2026 |
375.3754
0.1409
|
376.5060
0.1417
|
| EUR | 04/03/2026 |
433.8589
-0.4001
|
438.5919
-0.1737
|
| RUB | 04/03/2026 |
4.7604
-0.0185
|
4.8363
-0.0263
|
| GBP | 04/03/2026 |
499.0616
-0.0004
|
504.1792
-0.4124
|
| CHF | 04/03/2026 |
479.0991
0.4837
|
484.0023
0.7392
|
| PLN | 04/03/2026 |
101.2695
0.2804
|
102.9014
-0.1050
|
| JPY | 04/03/2026 |
2.3787
0.0021
|
2.4069
0.0072
|
| UAH | 04/03/2026 |
8.5689
-0.0144
|
8.5947
-0.0144
|
| CAD | 04/03/2026 |
273.6370
-0.1968
|
276.5783
0.6717
|
| AUD | 04/03/2026 |
262.0871
0.0983
|
267.1687
0.6275
|
| GEL | 04/03/2026 |
138.5492
-0.7341
|
139.4119
-0.7108
|
| MDL | 27/02/2026 |
22.0218
0.0938
|
22.1547
0.1036
|
| CNY | 27/02/2026 |
54.7106
0.3916
|
54.9266
0.4441
|
| DKK | 27/02/2026 |
59.1393
0.1659
|
59.5983
0.1128
|
| NOK | 02/03/2026 |
38.3825
-0.6107
|
39.3739
-0.2818
|
| SEK | 19/02/2026 |
41.2470
0.0000
|
41.8754
0.0000
|
| BYN | 02/03/2026 |
129.9058
-1.6725
|
130.2971
-1.6773
|
| CZK | 02/03/2026 |
17.7218
-0.4395
|
18.1796
-0.1859
|
| ISK | 28/02/2026 |
3.0878
0.0406
|
3.0971
0.0407
|
| ILS | 28/02/2026 |
118.9966
-0.2844
|
121.0203
-0.0478
|
| KZT | 28/02/2026 |
0.7519
0.0010
|
0.7564
0.0014
|
| HUF | 28/02/2026 |
1.1727
0.0128
|
1.1864
0.0147
|
| SGD | 02/03/2026 |
292.3712
-3.6483
|
296.2515
-1.8825
|
| AZN | 28/02/2026 |
220.8089
0.0829
|
221.4740
0.0834
|
| ALL | 28/02/2026 |
4.5957
0.0164
|
4.6355
0.0194
|
| DZD | 02/03/2026 |
2.8652
-0.0184
|
2.8814
-0.0207
|
| XCD | 28/02/2026 |
139.6381
0.0524
|
140.0587
0.0527
|
| AOA | 28/02/2026 |
0.4062
-0.0017
|
0.4085
-0.0017
|
| ARS | 28/02/2026 |
0.2658
-0.0055
|
0.2801
-0.0063
|
| AWG | 28/02/2026 |
209.7068
0.0787
|
210.3385
0.0792
|
| AFN | 28/02/2026 |
5.9384
0.0000
|
5.9563
0.0000
|
| BSD | 28/02/2026 |
375.3754
0.1409
|
376.5060
0.1417
|
| BDT | 28/02/2026 |
3.0593
0.0000
|
3.0938
0.0000
|
| BBD | 28/02/2026 |
188.6310
0.0000
|
189.1992
0.0000
|
| BHD | 28/02/2026 |
995.5856
0.3736
|
1 001.1333
0.3768
|
| BZD | 28/02/2026 |
187.6877
0.0704
|
188.2530
0.0709
|
| BMD | 28/02/2026 |
375.3754
0.1409
|
376.5060
0.1417
|
| XOF | 28/02/2026 |
0.6738
0.0006
|
0.6788
0.0014
|
| BGN | 28/02/2026 |
225.9550
0.2379
|
227.6943
0.4323
|
| BOB | 28/02/2026 |
54.7196
0.0205
|
54.8844
0.0207
|
| BAM | 28/02/2026 |
225.9550
0.2379
|
227.6943
0.4323
|
| BWP | 28/02/2026 |
28.4516
-0.0298
|
28.6344
-0.0242
|
| BRL | 28/02/2026 |
72.5826
0.2272
|
73.5060
0.3077
|
| BND | 28/02/2026 |
296.1306
0.3910
|
298.2462
0.7250
|
| BIF | 28/02/2026 |
0.1265
0.0000
|
0.1273
0.0000
|
| VUV | 28/02/2026 |
3.2091
-0.0116
|
3.2376
0.0057
|
| BTN | 28/02/2026 |
4.1224
-0.0041
|
4.1355
-0.0041
|
| VND | 28/02/2026 |
0.0143
0.0000
|
0.0147
0.0004
|
| XAF | 28/02/2026 |
0.6738
0.0006
|
0.6788
0.0014
|
| HTG | 28/02/2026 |
2.8502
0.0052
|
2.8588
0.0052
|
| GYD | 28/02/2026 |
1.7920
0.0010
|
1.8020
0.0007
|
| GMD | 28/02/2026 |
5.2252
0.0020
|
5.2410
0.0020
|
| GHS | 28/02/2026 |
35.0818
0.5933
|
35.3528
0.5688
|
| GTQ | 28/02/2026 |
48.8769
0.0326
|
49.1521
0.0234
|
| GNF | 28/02/2026 |
0.0428
0.0000
|
0.0429
0.0000
|
| GIP | 28/02/2026 |
504.3544
0.0000
|
508.6973
0.0000
|
| HNL | 28/02/2026 |
14.1757
0.0000
|
14.2368
0.0000
|
| HKD | 28/02/2026 |
47.9640
0.0000
|
48.1393
0.0000
|
| DJF | 28/02/2026 |
2.1130
0.0000
|
2.1205
0.0000
|
| DOP | 28/02/2026 |
6.3086
0.0000
|
6.3309
0.0000
|
| EGP | 28/02/2026 |
7.8285
0.0000
|
7.8520
0.0000
|
| MAD | 28/02/2026 |
41.0435
0.0000
|
41.2003
0.0000
|
| INR | 28/02/2026 |
4.1182
0.0000
|
4.1393
0.0000
|
| IDR | 28/02/2026 |
0.0225
0.0000
|
0.0226
0.0000
|
| JOD | 28/02/2026 |
528.6974
0.2472
|
531.7884
0.1512
|
| IQD | 28/02/2026 |
0.2864
0.0001
|
0.2873
0.0001
|
| YER | 28/02/2026 |
0.2384
0.0001
|
0.2417
0.0001
|
| CVE | 28/02/2026 |
4.0079
0.0120
|
4.0380
0.0075
|
| KYD | 28/02/2026 |
450.4505
0.1690
|
451.8072
0.1700
|
| KHR | 28/02/2026 |
0.0935
0.0000
|
0.0941
0.0000
|
| QAR | 28/02/2026 |
103.1250
0.0387
|
103.4356
0.0389
|
| KES | 28/02/2026 |
2.9107
0.0011
|
2.9224
0.0011
|
| KGS | 28/02/2026 |
4.2924
0.0016
|
4.3053
0.0016
|
| COP | 28/02/2026 |
0.1002
-0.0015
|
0.1005
-0.0015
|
| KMF | 28/02/2026 |
0.8983
0.0026
|
0.9036
0.0034
|
| CDF | 28/02/2026 |
0.1644
0.0023
|
0.1657
0.0027
|
| KRW | 28/02/2026 |
0.2620
0.0020
|
0.2632
0.0024
|
| CRC | 28/02/2026 |
0.7819
0.0131
|
0.8020
0.0131
|
| CUP | 28/02/2026 |
15.6408
0.0059
|
15.6879
0.0059
|
| KWD | 28/02/2026 |
1 228.7237
0.2584
|
1 232.4247
0.2606
|
| LAK | 28/02/2026 |
0.0173
0.0000
|
0.0177
0.0000
|
| LSL | 28/02/2026 |
23.4523
0.2868
|
23.7346
0.1727
|
| LRD | 28/02/2026 |
2.0424
0.0120
|
2.0550
0.0117
|
| LBP | 28/02/2026 |
0.0041
0.0000
|
0.0041
0.0000
|
| LYD | 28/02/2026 |
59.3468
0.1101
|
59.7044
0.1230
|
| MUR | 28/02/2026 |
7.9872
0.0184
|
8.0414
-0.0414
|
| MGA | 28/02/2026 |
0.0893
0.0027
|
0.0900
0.0027
|
| MOP | 28/02/2026 |
46.5206
0.0175
|
46.7304
0.0176
|
| MKD | 28/02/2026 |
7.1824
0.0027
|
7.2044
0.0027
|
| MWK | 28/02/2026 |
0.2162
0.0001
|
0.2176
0.0001
|
| MYR | 28/02/2026 |
96.3243
0.0361
|
97.0377
0.0365
|
| MVR | 28/02/2026 |
24.3435
0.0091
|
24.4168
0.0092
|
| MXN | 28/02/2026 |
21.7995
0.0082
|
21.9303
0.0083
|
| MZN | 28/02/2026 |
5.8577
0.0022
|
5.8942
0.0022
|
| MNT | 28/02/2026 |
0.1051
0.0000
|
0.1054
0.0000
|
| MMK | 28/02/2026 |
0.1025
0.0000
|
0.1032
0.0000
|
| NAD | 28/02/2026 |
23.4441
0.0088
|
23.7346
0.0089
|
| NPR | 28/02/2026 |
2.5739
0.0010
|
2.5870
0.0010
|
| NGN | 28/02/2026 |
0.2752
0.0001
|
0.2760
0.0001
|
| NIO | 28/02/2026 |
10.2560
0.0038
|
10.2869
0.0039
|
| NZD | 02/03/2026 |
218.9940
-4.4957
|
224.3599
-1.7221
|
| XPF | 02/03/2026 |
3.6460
-0.0560
|
3.6962
-0.0344
|
| AED | 28/02/2026 |
102.1791
0.0000
|
102.5230
0.0000
|
| OMR | 28/02/2026 |
974.7222
0.0000
|
978.2944
0.0000
|
| PKR | 28/02/2026 |
1.3416
0.0000
|
1.3486
0.0000
|
| PAB | 28/02/2026 |
375.3754
0.0000
|
376.5060
0.0000
|
| PGK | 02/03/2026 |
87.3123
-0.0048
|
87.5753
-0.0047
|
| PYG | 28/02/2026 |
0.0582
0.0000
|
0.0584
0.0000
|
| PEN | 28/02/2026 |
111.7523
0.0000
|
112.2892
0.0000
|
| RWF | 28/02/2026 |
0.2568
0.0000
|
0.2590
0.0000
|
| RON | 28/02/2026 |
86.6779
0.0000
|
87.4578
0.0000
|
| SVC | 02/03/2026 |
42.9002
0.0161
|
43.0294
0.0162
|
| WST | 28/02/2026 |
141.2905
0.0000
|
142.3833
0.0000
|
| SAR | 02/03/2026 |
99.9587
-0.0533
|
100.3829
0.0163
|
| SZL | 28/02/2026 |
23.4523
0.0000
|
23.7346
0.0000
|
| SHP | 02/03/2026 |
497.3724
0.0000
|
505.8735
0.0000
|
| RSD | 02/03/2026 |
3.7046
0.0000
|
3.7252
0.0000
|
| SDG | 02/03/2026 |
0.8386
0.0000
|
0.8453
0.0000
|
| TTD | 02/03/2026 |
55.8904
0.2938
|
56.0587
0.2947
|
| TMT | 02/03/2026 |
107.1122
0.0000
|
107.7425
0.0000
|
| UGX | 02/03/2026 |
0.1006
0.0000
|
0.1013
0.0000
|
| UZS | 02/03/2026 |
0.0308
0.0000
|
0.0309
0.0000
|
| UYU | 23/02/2026 |
9.7778
0.0000
|
9.8178
0.0000
|
| CLP | 23/02/2026 |
0.4321
0.0000
|
0.4379
0.0000
|
| LKR | 23/02/2026 |
1.2132
0.0000
|
1.2172
0.0000
|
| ETB | 23/02/2026 |
2.4234
0.0000
|
2.4465
0.0000
|
| ZAR | 23/02/2026 |
23.3754
0.0000
|
23.6491
0.0000
|
| SSP | 23/02/2026 |
0.0822
0.0000
|
0.0828
0.0000
|
| JMD | 23/02/2026 |
2.4069
0.0000
|
2.4157
0.0000
|
Több pénznem
Frissítve