Tipo de cambio de MasterCard al armenian dram
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 27/03/2024 |
392.4647
-0.7717
|
393.5458
-0.6205
|
EUR | 27/03/2024 |
422.8022
-2.2470
|
426.2495
-1.0662
|
RUB | 27/03/2024 |
4.2127
-0.0012
|
4.3121
0.0078
|
GBP | 27/03/2024 |
493.8383
-1.7181
|
498.1503
-0.1548
|
CHF | 27/03/2024 |
432.8022
-0.5167
|
437.1271
0.3790
|
PLN | 27/03/2024 |
97.8399
-0.4842
|
98.8709
-0.3305
|
JPY | 27/03/2024 |
2.5895
0.0024
|
2.6037
-0.0065
|
UAH | 27/03/2024 |
10.0063
-0.0181
|
10.0338
-0.0146
|
CAD | 27/03/2024 |
288.2166
-0.6941
|
290.9122
0.3789
|
AUD | 27/03/2024 |
254.4349
-1.5227
|
257.4970
-0.4060
|
GEL | 27/03/2024 |
146.9906
0.1455
|
147.3955
-0.1165
|
MDL | 27/03/2024 |
22.1754
-0.0287
|
22.3078
-0.0245
|
CNY | 27/03/2024 |
54.2798
-0.1166
|
54.4927
-0.0638
|
DKK | 27/03/2024 |
56.7005
-0.2967
|
57.1551
-0.1283
|
NOK | 27/03/2024 |
36.1425
-0.2578
|
36.5998
-0.2505
|
SEK | 27/03/2024 |
36.6221
-0.3268
|
37.1515
-0.1536
|
BYN | 27/03/2024 |
120.7657
-0.0629
|
121.0984
-0.0159
|
CZK | 27/03/2024 |
16.6837
-0.0863
|
16.8548
-0.0530
|
ISK | 27/03/2024 |
2.8316
-0.0276
|
2.8398
-0.0262
|
ILS | 27/03/2024 |
106.0055
-0.4471
|
107.7292
-0.3413
|
KZT | 27/03/2024 |
0.8744
0.0018
|
0.8788
0.0014
|
HUF | 27/03/2024 |
1.0675
-0.0060
|
1.0807
-0.0037
|
SGD | 27/03/2024 |
290.2418
-1.1523
|
292.3164
-0.8093
|
AZN | 27/03/2024 |
230.8615
-0.4539
|
231.4974
-0.3650
|
ALL | 27/03/2024 |
4.1020
0.0340
|
4.1248
0.0357
|
DZD | 27/03/2024 |
2.9105
0.0002
|
2.9268
-0.0003
|
XCD | 27/03/2024 |
145.9953
-0.2871
|
146.3975
-0.2308
|
AOA | 27/03/2024 |
0.4604
-0.0005
|
0.4628
-0.0007
|
ARS | 27/03/2024 |
0.4180
0.0027
|
0.4589
-0.0007
|
AWG | 27/03/2024 |
219.2539
-0.4311
|
219.8579
-0.3466
|
AFN | 27/03/2024 |
5.5059
-0.0100
|
5.5336
-0.0111
|
BSD | 27/03/2024 |
392.4647
-0.7717
|
393.5458
-0.6205
|
BDT | 27/03/2024 |
3.5703
-0.0066
|
3.5915
-0.0061
|
BBD | 27/03/2024 |
197.2186
-0.3878
|
197.7619
-0.3118
|
BHD | 27/03/2024 |
1 040.9105
-2.0466
|
1 046.4423
-1.6499
|
BZD | 27/03/2024 |
196.2323
-0.3858
|
196.7729
-0.3102
|
BMD | 27/03/2024 |
392.4647
-0.7717
|
393.5458
-0.6205
|
XOF | 27/03/2024 |
0.6444
-0.0036
|
0.6497
-0.0018
|
BGN | 27/03/2024 |
216.1754
-1.1490
|
217.9378
-0.5450
|
BOB | 27/03/2024 |
57.2108
-0.1125
|
57.3684
-0.0905
|
BAM | 27/03/2024 |
216.1754
-1.1490
|
217.9378
-0.5450
|
BWP | 27/03/2024 |
28.5926
-0.0369
|
28.7462
-0.0260
|
BRL | 27/03/2024 |
78.3002
-0.4273
|
79.1287
-0.1598
|
BND | 27/03/2024 |
290.2418
-1.1523
|
292.3164
-0.8093
|
BIF | 27/03/2024 |
0.1370
-0.0003
|
0.1377
-0.0002
|
VUV | 27/03/2024 |
3.3093
0.0187
|
3.3353
0.0231
|
BTN | 27/03/2024 |
4.7049
-0.0120
|
4.7210
-0.0102
|
VND | 27/03/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
XAF | 27/03/2024 |
0.6444
-0.0036
|
0.6497
-0.0018
|
HTG | 27/03/2024 |
2.9388
-0.0042
|
2.9469
-0.0031
|
GYD | 27/03/2024 |
1.8736
-0.0033
|
1.8835
-0.0034
|
GMD | 27/03/2024 |
5.8673
-0.0548
|
5.8835
-0.0526
|
GHS | 27/03/2024 |
29.5699
-0.1734
|
29.7521
-0.1569
|
GTQ | 27/03/2024 |
50.2469
-0.1188
|
50.5569
-0.0592
|
GNF | 27/03/2024 |
0.0459
-0.0001
|
0.0464
-0.0001
|
GIP | 27/03/2024 |
493.8383
-1.7181
|
498.1503
-0.1548
|
HNL | 27/03/2024 |
15.8014
-0.1034
|
15.8926
-0.1007
|
HKD | 27/03/2024 |
50.1448
-0.1124
|
50.3062
-0.0856
|
DJF | 27/03/2024 |
2.2092
-0.0024
|
2.2165
-0.0055
|
DOP | 27/03/2024 |
6.6538
-0.0088
|
6.6753
-0.0066
|
EGP | 27/03/2024 |
8.2700
-0.0406
|
8.3377
-0.0258
|
ZWL | 27/03/2024 |
0.0181
-0.0016
|
0.0181
-0.0016
|
MAD | 27/03/2024 |
38.7728
0.0453
|
38.8993
0.0609
|
INR | 27/03/2024 |
4.7033
-0.0112
|
4.7237
-0.0090
|
IDR | 27/03/2024 |
0.0247
0.0000
|
0.0248
0.0000
|
JOD | 27/03/2024 |
552.7159
-1.0867
|
555.9071
-0.8765
|
IQD | 27/03/2024 |
0.2995
-0.0006
|
0.3003
-0.0005
|
YER | 27/03/2024 |
1.5699
-0.0031
|
1.5742
-0.0025
|
CVE | 27/03/2024 |
3.8344
-0.0205
|
3.8658
-0.0096
|
KYD | 27/03/2024 |
470.9576
-0.9260
|
472.2550
-0.7446
|
KHR | 27/03/2024 |
0.0969
-0.0002
|
0.0976
-0.0002
|
QAR | 27/03/2024 |
107.8199
-0.2120
|
108.1169
-0.1705
|
KES | 27/03/2024 |
2.9749
-0.0003
|
2.9913
0.0012
|
KGS | 27/03/2024 |
4.3866
-0.0067
|
4.3987
-0.0050
|
COP | 27/03/2024 |
0.1020
0.0002
|
0.1023
0.0002
|
KMF | 27/03/2024 |
0.8595
-0.0044
|
0.8658
-0.0029
|
CDF | 27/03/2024 |
0.1409
-0.0007
|
0.1417
-0.0006
|
KRW | 27/03/2024 |
0.2920
-0.0010
|
0.2932
-0.0005
|
CRC | 27/03/2024 |
0.7830
0.0016
|
0.7875
0.0015
|
CUP | 27/03/2024 |
16.3528
-0.0322
|
16.3979
-0.0259
|
KWD | 27/03/2024 |
1 273.6970
-2.9212
|
1 281.0311
-1.9370
|
ANG | 27/03/2024 |
219.2539
-0.4311
|
219.8579
-0.3466
|
LAK | 27/03/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
LSL | 27/03/2024 |
20.5330
-0.1489
|
20.8493
-0.0435
|
LRD | 27/03/2024 |
2.0196
-0.0040
|
2.0319
-0.0032
|
LBP | 27/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LYD | 27/03/2024 |
80.9796
-0.1848
|
81.4789
-0.0890
|
MUR | 27/03/2024 |
8.3827
-0.0212
|
8.4569
-0.0555
|
MGA | 27/03/2024 |
0.0895
-0.0002
|
0.0901
-0.0001
|
MOP | 27/03/2024 |
48.6327
-0.1074
|
48.8268
-0.0955
|
MKD | 27/03/2024 |
6.8980
-0.0175
|
6.9170
-0.0148
|
MWK | 27/03/2024 |
0.2261
-0.0004
|
0.2275
-0.0004
|
MYR | 27/03/2024 |
82.8685
-0.1629
|
83.3432
-0.1314
|
MVR | 27/03/2024 |
25.4517
-0.0500
|
25.6883
-0.1418
|
MXN | 27/03/2024 |
23.7394
0.1613
|
23.8323
-0.0202
|
MZN | 27/03/2024 |
6.1350
-0.0136
|
6.1704
-0.0089
|
MNT | 27/03/2024 |
0.1154
-0.0002
|
0.1161
-0.0002
|
MMK | 27/03/2024 |
0.1864
-0.0004
|
0.1873
-0.0003
|
NAD | 27/03/2024 |
20.5330
-0.1489
|
20.8493
-0.0435
|
NPR | 27/03/2024 |
2.9396
-0.0070
|
2.9524
-0.0058
|
NGN | 27/03/2024 |
0.3010
0.0049
|
0.3018
0.0050
|
NIO | 27/03/2024 |
10.7021
-0.0218
|
10.7682
-0.0158
|
NZD | 27/03/2024 |
233.6735
-1.7178
|
236.4423
-0.6487
|
XPF | 27/03/2024 |
3.5432
-0.0188
|
3.5718
-0.0092
|
AED | 27/03/2024 |
106.8540
-0.1955
|
107.1893
-0.1426
|
OMR | 27/03/2024 |
1 018.7009
-2.0030
|
1 022.8611
-1.6403
|
PKR | 27/03/2024 |
1.4097
-0.0028
|
1.4176
-0.0018
|
PAB | 27/03/2024 |
392.4647
-0.7717
|
393.5458
-0.6205
|
PGK | 27/03/2024 |
106.0047
-0.2084
|
106.2967
-0.1676
|
PYG | 27/03/2024 |
0.0530
-0.0001
|
0.0531
-0.0001
|
PEN | 27/03/2024 |
105.0408
-0.1617
|
106.3262
-0.4735
|
RWF | 27/03/2024 |
0.3038
-0.0018
|
0.3054
-0.0017
|
RON | 27/03/2024 |
84.9400
-0.4533
|
85.7808
-0.2610
|
SVC | 27/03/2024 |
44.8532
-0.0882
|
44.9768
-0.0709
|
WST | 27/03/2024 |
144.4690
-0.3548
|
145.5647
-0.3005
|
SAR | 27/03/2024 |
104.6295
-0.2026
|
104.9457
-0.1627
|
SZL | 27/03/2024 |
20.5330
-0.1505
|
20.8493
-0.0435
|
SHP | 27/03/2024 |
493.8383
-1.7181
|
498.1503
-0.1548
|
SCR | 27/03/2024 |
27.8450
0.0695
|
27.9217
0.0805
|
RSD | 27/03/2024 |
3.6119
-0.0146
|
3.6340
-0.0109
|
SBD | 27/03/2024 |
48.1582
-0.0947
|
48.7997
-0.0769
|
SOS | 27/03/2024 |
0.6856
-0.0013
|
0.6899
-0.0007
|
SDG | 27/03/2024 |
0.8768
-0.0017
|
0.8835
-0.0014
|
SRD | 27/03/2024 |
11.1303
-0.1237
|
11.1968
-0.1158
|
TJS | 27/03/2024 |
35.8210
-0.0759
|
35.9197
-0.0622
|
THB | 27/03/2024 |
10.7347
-0.0329
|
10.8386
-0.0258
|
TWD | 27/03/2024 |
12.2524
-0.0166
|
12.3207
-0.0092
|
TZS | 27/03/2024 |
0.1519
-0.0019
|
0.1527
-0.0018
|
TOP | 27/03/2024 |
170.8654
-0.3753
|
172.3731
-0.3112
|
TTD | 27/03/2024 |
58.0565
0.0168
|
58.2165
0.0395
|
TND | 27/03/2024 |
125.4682
-0.4881
|
126.2578
-0.4431
|
TMT | 27/03/2024 |
112.1362
-0.2205
|
112.7603
-0.1778
|
TRY | 27/03/2024 |
12.0899
-0.0525
|
12.2538
-0.0863
|
UGX | 27/03/2024 |
0.1009
-0.0006
|
0.1011
-0.0006
|
UZS | 27/03/2024 |
0.0310
-0.0001
|
0.0311
0.0000
|
UYU | 27/03/2024 |
10.4435
-0.0315
|
10.4805
-0.0280
|
FJD | 27/03/2024 |
176.3799
-0.5768
|
177.3262
-0.4428
|
PHP | 27/03/2024 |
6.9529
-0.0184
|
7.0114
-0.0047
|
FKP | 27/03/2024 |
493.8383
-1.7181
|
498.1503
-0.1548
|
CLP | 27/03/2024 |
0.3987
0.0000
|
0.4026
-0.0002
|
LKR | 27/03/2024 |
1.3061
-0.0002
|
1.3105
-0.0001
|
ETB | 27/03/2024 |
6.8968
-0.0140
|
6.9366
-0.0113
|
ZAR | 27/03/2024 |
20.5330
-0.1489
|
20.8493
-0.0435
|
SSP | 27/03/2024 |
0.2476
-0.0005
|
0.2491
-0.0004
|
JMD | 27/03/2024 |
2.5495
-0.0054
|
2.5577
-0.0044
|
Más monedas
Actualizado