MasterCard exchange rates to armenian dram
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
389.4081
-0.6075
|
390.7776
-0.3057
|
EUR | 31/03/2025 |
419.6262
-0.9277
|
423.2903
-1.0741
|
RUB | 31/03/2025 |
4.5775
0.0494
|
4.6979
0.0542
|
GBP | 31/03/2025 |
501.3629
-1.2502
|
505.8617
-1.6080
|
CHF | 31/03/2025 |
439.6106
-0.7365
|
443.3607
-2.1145
|
PLN | 31/03/2025 |
100.0790
-0.2439
|
101.2247
-0.4163
|
JPY | 31/03/2025 |
2.5907
-0.0095
|
2.6237
-0.0067
|
UAH | 31/03/2025 |
9.4120
-0.0034
|
9.4451
0.0040
|
CAD | 31/03/2025 |
270.0845
-0.7973
|
273.2138
-0.3283
|
AUD | 31/03/2025 |
242.5623
0.0896
|
245.6428
-0.8570
|
GEL | 31/03/2025 |
142.6402
-0.2225
|
143.1419
-0.1120
|
MDL | 31/03/2025 |
21.8197
0.0802
|
21.9621
0.0888
|
CNY | 31/03/2025 |
53.5592
-0.1694
|
53.7608
-0.1519
|
DKK | 31/03/2025 |
56.2418
-0.1252
|
56.7308
-0.1507
|
NOK | 31/03/2025 |
36.8668
-0.0029
|
37.4463
-0.1110
|
SEK | 31/03/2025 |
38.6246
-0.1024
|
39.1911
-0.0240
|
BYN | 31/03/2025 |
124.3598
-0.1581
|
124.7972
-0.0616
|
CZK | 31/03/2025 |
16.7979
-0.0254
|
16.9934
-0.0555
|
ISK | 31/03/2025 |
2.9513
-0.0038
|
2.9617
-0.0015
|
ILS | 31/03/2025 |
104.1896
0.1190
|
106.1204
-0.1350
|
KZT | 31/03/2025 |
0.7726
0.0007
|
0.7773
0.0013
|
HUF | 31/03/2025 |
1.0409
-0.0020
|
1.0524
-0.0051
|
SGD | 31/03/2025 |
289.4365
-0.4515
|
291.3642
-0.7942
|
AZN | 31/03/2025 |
229.0635
-0.3574
|
229.8691
-0.1798
|
ALL | 31/03/2025 |
4.2309
0.0289
|
4.2782
-0.0213
|
DZD | 31/03/2025 |
2.8991
-0.0123
|
2.9195
-0.0081
|
XCD | 31/03/2025 |
144.8583
-0.2260
|
145.3677
-0.1137
|
AOA | 31/03/2025 |
0.4221
-0.0007
|
0.4248
-0.0003
|
ARS | 31/03/2025 |
0.3131
-0.0056
|
0.3642
-0.0003
|
AWG | 31/03/2025 |
217.5463
-0.3394
|
218.3114
-0.1708
|
AFN | 31/03/2025 |
5.4393
0.0079
|
5.4725
0.0098
|
BSD | 31/03/2025 |
389.4081
-0.6075
|
390.7776
-0.3057
|
BDT | 31/03/2025 |
3.1920
-0.0050
|
3.2294
-0.0025
|
BBD | 31/03/2025 |
195.6826
-0.3053
|
196.3708
-0.1536
|
BHD | 31/03/2025 |
1 032.8037
-1.6112
|
1 039.0817
-0.8127
|
BZD | 31/03/2025 |
194.7040
-0.3038
|
195.3888
-0.1528
|
BMD | 31/03/2025 |
389.4081
-0.6075
|
390.7776
-0.3057
|
XOF | 31/03/2025 |
0.6398
-0.0014
|
0.6452
-0.0017
|
BGN | 31/03/2025 |
214.5514
-0.5703
|
216.4134
-0.5416
|
BOB | 31/03/2025 |
56.7652
-0.0886
|
56.9648
-0.0446
|
BAM | 31/03/2025 |
214.5514
-0.4747
|
216.4134
-0.5056
|
BWP | 31/03/2025 |
28.2998
-0.0500
|
28.4963
-0.0164
|
BRL | 31/03/2025 |
67.8010
0.4024
|
68.7929
0.3103
|
BND | 31/03/2025 |
289.4365
-0.4515
|
291.3642
-0.7942
|
BIF | 31/03/2025 |
0.1308
-0.0002
|
0.1317
-0.0001
|
VUV | 31/03/2025 |
3.1928
-0.0116
|
3.2055
-0.0213
|
BTN | 31/03/2025 |
4.5448
-0.0149
|
4.5717
-0.0083
|
VND | 31/03/2025 |
0.0152
0.0000
|
0.0152
0.0000
|
XAF | 31/03/2025 |
0.6414
0.0002
|
0.6452
-0.0013
|
HTG | 31/03/2025 |
2.9634
-0.0035
|
2.9738
-0.0012
|
GYD | 31/03/2025 |
1.8528
-0.0084
|
1.8652
-0.0073
|
GMD | 31/03/2025 |
5.4731
-0.0417
|
5.4924
-0.0375
|
GHS | 31/03/2025 |
25.0424
-0.0391
|
25.2931
-0.0198
|
GTQ | 31/03/2025 |
50.3984
-0.0759
|
50.7276
-0.0162
|
GNF | 31/03/2025 |
0.0452
-0.0001
|
0.0453
0.0000
|
GIP | 31/03/2025 |
501.3629
-1.2502
|
505.8617
-1.6080
|
HNL | 31/03/2025 |
15.1939
-0.0409
|
15.2993
0.0002
|
HKD | 31/03/2025 |
50.0343
-0.0905
|
50.2360
-0.0479
|
DJF | 31/03/2025 |
2.1896
-0.0120
|
2.2036
-0.0107
|
DOP | 31/03/2025 |
6.1846
0.0024
|
6.2095
0.0073
|
EGP | 31/03/2025 |
7.7005
-0.0120
|
7.7276
-0.0060
|
MAD | 31/03/2025 |
40.3960
-0.0630
|
40.6221
-0.0318
|
INR | 31/03/2025 |
4.5444
-0.0153
|
4.5717
-0.0083
|
IDR | 31/03/2025 |
0.0234
0.0000
|
0.0238
0.0000
|
JOD | 31/03/2025 |
548.4112
-0.8010
|
551.9969
-0.4865
|
IQD | 31/03/2025 |
0.2971
-0.0005
|
0.2982
-0.0002
|
YER | 31/03/2025 |
1.5576
-0.0024
|
1.5631
-0.0012
|
CVE | 31/03/2025 |
3.8057
-0.0083
|
3.8386
-0.0089
|
KYD | 31/03/2025 |
467.2897
-0.7290
|
468.9332
-0.3668
|
KHR | 31/03/2025 |
0.0974
-0.0002
|
0.0977
-0.0001
|
QAR | 31/03/2025 |
106.9801
-0.1669
|
107.3564
-0.0840
|
KES | 31/03/2025 |
3.0070
-0.0070
|
3.0293
0.0023
|
KGS | 31/03/2025 |
4.4934
-0.0152
|
4.5092
-0.0117
|
COP | 31/03/2025 |
0.0931
0.0002
|
0.0934
-0.0001
|
KMF | 31/03/2025 |
0.8528
-0.0021
|
0.8593
-0.0007
|
CDF | 31/03/2025 |
0.1340
-0.0002
|
0.1348
-0.0001
|
KRW | 31/03/2025 |
0.2652
0.0000
|
0.2665
0.0002
|
CRC | 31/03/2025 |
0.7726
-0.0008
|
0.7874
0.0006
|
CUP | 31/03/2025 |
16.2255
-0.0253
|
16.2825
-0.0127
|
KWD | 31/03/2025 |
1 261.3590
-1.8079
|
1 269.0934
-0.6563
|
ANG | 28/03/2025 |
217.5463
-0.3394
|
218.3114
-0.1708
|
LAK | 31/03/2025 |
0.0179
0.0000
|
0.0180
0.0000
|
LSL | 31/03/2025 |
21.1269
-0.0193
|
21.4009
-0.0734
|
LRD | 31/03/2025 |
1.9447
-0.0026
|
1.9562
-0.0019
|
LBP | 31/03/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
LYD | 31/03/2025 |
80.3917
-0.1254
|
80.9328
-0.0633
|
MUR | 31/03/2025 |
8.4046
-0.0131
|
8.4904
-0.0066
|
MGA | 31/03/2025 |
0.0833
-0.0005
|
0.0836
-0.0005
|
MOP | 31/03/2025 |
48.5245
-0.0936
|
48.7679
-0.0444
|
MKD | 31/03/2025 |
6.8092
-0.0165
|
6.8331
-0.0112
|
MWK | 31/03/2025 |
0.2243
-0.0003
|
0.2259
-0.0002
|
MYR | 31/03/2025 |
87.7044
-0.1368
|
88.3114
-0.0691
|
MVR | 31/03/2025 |
25.2535
-0.0394
|
25.3423
-0.0198
|
MXN | 31/03/2025 |
19.0530
-0.0652
|
19.2278
-0.0060
|
MZN | 31/03/2025 |
6.0837
-0.0107
|
6.1247
-0.0036
|
MNT | 31/03/2025 |
0.1114
-0.0002
|
0.1118
-0.0005
|
MMK | 31/03/2025 |
0.1083
-0.0002
|
0.1086
-0.0001
|
NAD | 31/03/2025 |
21.1157
-0.0290
|
21.4009
-0.0734
|
NPR | 31/03/2025 |
2.8403
-0.0095
|
2.8574
-0.0050
|
NGN | 31/03/2025 |
0.2527
-0.0004
|
0.2536
-0.0002
|
NIO | 31/03/2025 |
10.6246
-0.0314
|
10.6921
0.0069
|
NZD | 31/03/2025 |
220.4439
0.2411
|
223.0168
-1.6606
|
XPF | 31/03/2025 |
3.5164
-0.0078
|
3.5471
-0.0090
|
AED | 31/03/2025 |
106.0019
-0.1654
|
106.4064
-0.0805
|
OMR | 31/03/2025 |
1 010.8723
-1.5770
|
1 015.7210
-0.7945
|
PKR | 31/03/2025 |
1.3879
-0.0037
|
1.3966
0.0013
|
PAB | 31/03/2025 |
389.4081
-0.6075
|
390.7776
-0.3057
|
PGK | 31/03/2025 |
95.9112
-0.1886
|
96.2485
-0.1144
|
PYG | 31/03/2025 |
0.0487
-0.0001
|
0.0488
-0.0004
|
PEN | 31/03/2025 |
105.6737
-0.5685
|
106.7991
-0.3471
|
RWF | 31/03/2025 |
0.2745
-0.0004
|
0.2790
-0.0002
|
RON | 31/03/2025 |
84.2383
-0.2083
|
85.0996
-0.2058
|
SVC | 31/03/2025 |
44.5039
-0.0694
|
44.6604
-0.0349
|
WST | 31/03/2025 |
139.8773
-0.7018
|
141.0629
-0.5953
|
SAR | 31/03/2025 |
103.7730
-0.1646
|
104.2075
-0.0870
|
SZL | 31/03/2025 |
21.1157
-0.0290
|
21.4009
-0.0734
|
SHP | 31/03/2025 |
501.3629
-1.2502
|
505.8617
-1.6080
|
SCR | 31/03/2025 |
26.9743
0.1073
|
27.0692
0.1286
|
RSD | 31/03/2025 |
3.5857
-0.0075
|
3.6092
-0.0044
|
SBD | 31/03/2025 |
48.3501
-0.0754
|
48.8081
-0.0382
|
SOS | 31/03/2025 |
0.6807
-0.0007
|
0.6846
-0.0009
|
SDG | 31/03/2025 |
0.8699
-0.0014
|
0.8773
-0.0007
|
SRD | 31/03/2025 |
10.4821
-0.0967
|
10.5463
-0.0935
|
TJS | 31/03/2025 |
35.6935
-0.0740
|
35.8191
-0.0464
|
THB | 31/03/2025 |
11.3762
-0.0813
|
11.5307
-0.0297
|
TWD | 31/03/2025 |
11.7005
-0.0120
|
11.7722
-0.0014
|
TZS | 31/03/2025 |
0.1460
0.0009
|
0.1493
-0.0001
|
TOP | 31/03/2025 |
166.3014
-0.6105
|
167.9172
-0.4833
|
TTD | 31/03/2025 |
57.8193
-0.0902
|
58.0227
-0.0454
|
TND | 31/03/2025 |
125.2114
-0.1953
|
126.0981
-0.0986
|
TMT | 31/03/2025 |
111.1102
-0.1733
|
111.8202
-0.0875
|
TRY | 31/03/2025 |
10.1398
-0.0314
|
10.4072
0.0181
|
UGX | 31/03/2025 |
0.1063
-0.0002
|
0.1071
-0.0001
|
UZS | 31/03/2025 |
0.0300
0.0000
|
0.0301
0.0000
|
UYU | 31/03/2025 |
9.2364
-0.0101
|
9.2755
-0.0030
|
FJD | 31/03/2025 |
167.8723
-2.8769
|
168.9351
-2.5940
|
PHP | 31/03/2025 |
6.7897
-0.0051
|
6.8316
-0.0069
|
FKP | 31/03/2025 |
501.3629
-1.2502
|
505.8617
-1.6080
|
CLP | 31/03/2025 |
0.4069
-0.0006
|
0.4146
0.0020
|
LKR | 31/03/2025 |
1.3150
-0.0017
|
1.3200
-0.0003
|
ETB | 31/03/2025 |
2.8871
-0.0045
|
3.0086
-0.0024
|
ZAR | 31/03/2025 |
21.1157
-0.0290
|
21.4009
-0.0734
|
SSP | 31/03/2025 |
0.0872
-0.0005
|
0.0879
-0.0001
|
JMD | 31/03/2025 |
2.4692
-0.0070
|
2.4791
-0.0055
|
More currencies
Updated