MasterCard exchange rates to armenian dram
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
399.0423
0.0000
|
399.0423
0.0000
|
EUR | 17/03/2024 |
434.0782
0.2793
|
435.2753
0.2394
|
RUB | 17/03/2024 |
4.2686
-0.0080
|
4.3659
-0.0060
|
GBP | 17/03/2024 |
507.5419
-0.3192
|
508.7789
-0.4789
|
CHF | 17/03/2024 |
450.0319
-0.6105
|
452.4781
-0.1038
|
PLN | 17/03/2024 |
100.3831
-0.4461
|
101.2462
-0.2139
|
JPY | 17/03/2024 |
2.6720
-0.0032
|
2.6804
-0.0156
|
UAH | 17/03/2024 |
10.2386
-0.0459
|
10.2386
-0.0459
|
CAD | 17/03/2024 |
294.3875
-0.0435
|
295.1931
-0.2406
|
AUD | 17/03/2024 |
261.4126
0.0399
|
262.4501
-0.6385
|
GEL | 17/03/2024 |
148.3117
-0.3468
|
148.8168
-0.3180
|
MDL | 17/03/2024 |
22.6345
0.0247
|
22.7115
0.0335
|
CNY | 17/03/2024 |
55.4318
-0.0132
|
55.4425
-0.0299
|
DKK | 17/03/2024 |
58.2179
0.0315
|
58.3635
0.0335
|
NOK | 17/03/2024 |
37.4397
-0.1385
|
37.8575
-0.1337
|
SEK | 17/03/2024 |
38.2534
-0.1856
|
38.6257
-0.0638
|
BYN | 17/03/2024 |
123.4162
-0.0459
|
123.4166
-0.0455
|
CZK | 17/03/2024 |
17.2111
0.0156
|
17.3085
0.0032
|
ISK | 17/03/2024 |
2.9150
-0.0208
|
2.9150
-0.0208
|
ILS | 17/03/2024 |
108.0946
0.1081
|
109.8867
0.0184
|
KZT | 17/03/2024 |
0.8855
0.0004
|
0.8879
-0.0004
|
HUF | 17/03/2024 |
1.0982
0.0028
|
1.1085
0.0012
|
SGD | 17/03/2024 |
297.9485
-0.1556
|
298.4609
-0.4250
|
AZN | 17/03/2024 |
234.7306
0.0000
|
234.7306
0.0000
|
ALL | 17/03/2024 |
4.1967
0.0036
|
4.2099
0.0044
|
DZD | 17/03/2024 |
2.9641
0.0000
|
2.9745
0.0004
|
XCD | 17/03/2024 |
148.4421
0.0000
|
148.4421
0.0000
|
AOA | 17/03/2024 |
0.4681
-0.0008
|
0.4697
-0.0004
|
ARS | 17/03/2024 |
0.4182
-0.0052
|
0.4681
-0.0008
|
AWG | 17/03/2024 |
222.9286
0.0000
|
222.9286
0.0000
|
AFN | 17/03/2024 |
5.6077
0.0160
|
5.6077
0.0048
|
BSD | 17/03/2024 |
399.0423
0.0000
|
399.0423
0.0000
|
BDT | 17/03/2024 |
3.6297
-0.0064
|
3.6421
0.0060
|
BBD | 17/03/2024 |
200.5239
0.0000
|
200.5239
0.0000
|
BHD | 17/03/2024 |
1 058.3559
0.0000
|
1 061.0575
0.0000
|
BZD | 17/03/2024 |
199.5211
0.0000
|
199.5211
0.0000
|
BMD | 17/03/2024 |
399.0423
0.0000
|
399.0423
0.0000
|
XOF | 17/03/2024 |
0.6616
0.0004
|
0.6636
0.0004
|
BGN | 17/03/2024 |
221.9409
0.1429
|
222.5527
0.1221
|
BOB | 17/03/2024 |
58.1696
0.0000
|
58.1696
0.0000
|
BAM | 17/03/2024 |
221.9409
0.1429
|
222.5527
0.1221
|
BWP | 17/03/2024 |
29.0834
-0.1824
|
29.1768
-0.1768
|
BRL | 17/03/2024 |
79.2789
-0.4785
|
80.0838
-0.1548
|
BND | 17/03/2024 |
297.9485
-0.1556
|
298.4609
-0.4250
|
BIF | 17/03/2024 |
0.1393
0.0000
|
0.1393
-0.0004
|
VUV | 17/03/2024 |
3.3512
-0.0164
|
3.3659
-0.0160
|
BTN | 17/03/2024 |
4.8132
-0.0008
|
4.8144
-0.0028
|
VND | 17/03/2024 |
0.0160
0.0000
|
0.0164
0.0000
|
XAF | 17/03/2024 |
0.6616
0.0004
|
0.6636
0.0004
|
HTG | 17/03/2024 |
2.9836
0.0024
|
2.9836
0.0024
|
GYD | 17/03/2024 |
1.9046
0.0004
|
1.9098
-0.0004
|
GMD | 17/03/2024 |
5.9497
-0.0096
|
5.9497
-0.0096
|
GHS | 17/03/2024 |
30.8575
-0.0235
|
30.9377
-0.0483
|
GTQ | 17/03/2024 |
51.0938
0.0603
|
51.2251
0.0383
|
GNF | 17/03/2024 |
0.0467
0.0000
|
0.0471
0.0000
|
GIP | 17/03/2024 |
507.5419
-0.3192
|
508.7789
-0.4789
|
HNL | 17/03/2024 |
16.1345
0.0291
|
16.1860
0.0259
|
HKD | 17/03/2024 |
51.0056
0.0012
|
51.0435
0.0184
|
DJF | 17/03/2024 |
2.2462
0.0020
|
2.2474
-0.0020
|
DOP | 17/03/2024 |
6.7833
0.0104
|
6.7869
0.0108
|
EGP | 17/03/2024 |
8.4605
0.1173
|
8.4860
0.1293
|
ZWL | 17/03/2024 |
0.0215
0.0000
|
0.0215
0.0000
|
MAD | 17/03/2024 |
39.6895
-0.0535
|
39.7091
-0.0339
|
INR | 17/03/2024 |
4.8105
0.0004
|
4.8164
-0.0024
|
IDR | 17/03/2024 |
0.0255
0.0000
|
0.0255
0.0000
|
JOD | 17/03/2024 |
562.0311
-0.0080
|
563.6193
0.0040
|
IQD | 17/03/2024 |
0.3045
0.0000
|
0.3045
0.0000
|
YER | 17/03/2024 |
1.5962
0.0000
|
1.5962
0.0000
|
CVE | 17/03/2024 |
3.9366
0.0024
|
3.9477
0.0024
|
KYD | 17/03/2024 |
478.8508
0.0000
|
478.8508
0.0000
|
KHR | 17/03/2024 |
0.0986
0.0004
|
0.0986
0.0000
|
QAR | 17/03/2024 |
109.6269
0.0000
|
109.6269
0.0000
|
KES | 17/03/2024 |
2.9729
0.0112
|
2.9828
0.0108
|
KGS | 17/03/2024 |
4.4581
0.0000
|
4.4581
0.0000
|
COP | 17/03/2024 |
0.1026
0.0004
|
0.1026
0.0000
|
KMF | 17/03/2024 |
0.8823
0.0004
|
0.8835
-0.0008
|
CDF | 17/03/2024 |
0.1437
0.0000
|
0.1441
0.0000
|
KRW | 17/03/2024 |
0.2993
-0.0020
|
0.2997
-0.0020
|
CRC | 17/03/2024 |
0.7901
0.0072
|
0.7921
0.0064
|
CUP | 17/03/2024 |
16.6269
0.0000
|
16.6269
0.0000
|
KWD | 17/03/2024 |
1 296.4765
0.1676
|
1 299.8524
0.5068
|
ANG | 17/03/2024 |
222.9286
0.0000
|
222.9286
0.0000
|
LAK | 17/03/2024 |
0.0192
0.0000
|
0.0192
0.0000
|
LSL | 17/03/2024 |
20.9928
-0.2442
|
21.2933
-0.1193
|
LRD | 17/03/2024 |
2.0535
-0.0004
|
2.0603
0.0004
|
LBP | 17/03/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
LYD | 17/03/2024 |
82.6943
-0.1963
|
82.9094
-0.2135
|
MUR | 17/03/2024 |
8.5930
-0.0403
|
8.6205
-0.0447
|
MGA | 17/03/2024 |
0.0886
0.0000
|
0.0890
0.0004
|
MOP | 17/03/2024 |
49.4537
-0.0060
|
49.5766
0.0307
|
MKD | 17/03/2024 |
7.0678
0.0008
|
7.0678
0.0008
|
MWK | 17/03/2024 |
0.2366
0.0000
|
0.2374
0.0000
|
MYR | 17/03/2024 |
84.4713
-0.2510
|
84.8125
-0.3256
|
MVR | 17/03/2024 |
25.8783
0.0000
|
26.0132
-0.0339
|
MXN | 17/03/2024 |
23.8803
0.0000
|
23.9138
-0.0243
|
MZN | 17/03/2024 |
6.2410
-0.0028
|
6.2622
0.0008
|
MNT | 17/03/2024 |
0.1173
0.0000
|
0.1173
-0.0004
|
MMK | 17/03/2024 |
0.1895
0.0000
|
0.1899
0.0000
|
NAD | 17/03/2024 |
20.9928
-0.2442
|
21.2933
-0.1193
|
NPR | 17/03/2024 |
3.0064
0.0000
|
3.0104
-0.0016
|
NGN | 17/03/2024 |
0.2498
0.0008
|
0.2498
0.0008
|
NIO | 17/03/2024 |
10.8815
-0.0064
|
10.9186
0.0068
|
NZD | 17/03/2024 |
242.5379
-0.1596
|
243.6951
-1.3966
|
XPF | 17/03/2024 |
3.6377
0.0024
|
3.6476
0.0020
|
AED | 17/03/2024 |
108.6301
-0.0060
|
108.6596
-0.0208
|
OMR | 17/03/2024 |
1 035.8540
0.0279
|
1 037.1468
0.0000
|
PKR | 17/03/2024 |
1.4258
-0.0008
|
1.4282
-0.0028
|
PAB | 17/03/2024 |
399.0423
0.0000
|
399.0423
0.0000
|
PGK | 17/03/2024 |
105.9856
0.0000
|
105.9856
0.0000
|
PYG | 17/03/2024 |
0.0547
0.0000
|
0.0547
0.0000
|
PEN | 17/03/2024 |
107.5934
-0.1073
|
108.3472
-0.4669
|
RWF | 17/03/2024 |
0.3105
0.0000
|
0.3113
0.0000
|
RON | 17/03/2024 |
87.2243
0.0152
|
87.6361
0.0403
|
SVC | 17/03/2024 |
45.6049
0.0000
|
45.6049
0.0000
|
WST | 17/03/2024 |
147.6564
-0.7302
|
148.3639
-0.7302
|
SAR | 17/03/2024 |
106.3887
0.0000
|
106.4170
0.0000
|
SZL | 17/03/2024 |
20.9932
-0.2450
|
21.2933
-0.1193
|
SHP | 17/03/2024 |
507.5419
-0.3192
|
508.7789
-0.4789
|
SCR | 17/03/2024 |
28.2494
0.0000
|
28.2494
0.0000
|
RSD | 17/03/2024 |
3.7003
-0.0012
|
3.7127
0.0016
|
SBD | 17/03/2024 |
48.7877
-0.1776
|
49.0822
-0.3990
|
SOS | 17/03/2024 |
0.6971
0.0000
|
0.6995
0.0004
|
SDG | 17/03/2024 |
0.8915
0.0000
|
0.8958
0.0000
|
SRD | 17/03/2024 |
11.2666
0.0012
|
11.2957
-0.0012
|
TJS | 17/03/2024 |
36.4178
-0.0104
|
36.4178
-0.0104
|
THB | 17/03/2024 |
11.0814
-0.0215
|
11.1245
-0.0375
|
TWD | 17/03/2024 |
12.5786
-0.0016
|
12.6113
-0.0116
|
TZS | 17/03/2024 |
0.1564
0.0004
|
0.1568
0.0004
|
TOP | 17/03/2024 |
174.4473
-0.2793
|
175.4988
-0.2793
|
TTD | 17/03/2024 |
59.2231
0.0295
|
59.2231
0.0295
|
TND | 17/03/2024 |
128.4749
0.0830
|
128.9314
0.0834
|
TMT | 17/03/2024 |
114.0156
0.0036
|
114.3352
-0.0036
|
TRY | 17/03/2024 |
12.2267
-0.0571
|
12.4493
-0.0491
|
UGX | 17/03/2024 |
0.1026
0.0000
|
0.1030
0.0000
|
UZS | 17/03/2024 |
0.0319
0.0000
|
0.0319
0.0000
|
UYU | 17/03/2024 |
10.3675
-0.0136
|
10.3783
-0.0136
|
FJD | 17/03/2024 |
177.9453
-2.5503
|
178.4800
-2.5575
|
PHP | 17/03/2024 |
7.1628
-0.0136
|
7.1899
-0.0132
|
FKP | 17/03/2024 |
507.5419
-0.3192
|
508.7789
-0.4789
|
CLP | 17/03/2024 |
0.4214
-0.0016
|
0.4238
-0.0020
|
LKR | 17/03/2024 |
1.3093
0.0024
|
1.3113
0.0036
|
ETB | 17/03/2024 |
7.0156
-0.0016
|
7.0379
0.0008
|
ZAR | 17/03/2024 |
20.9928
-0.2442
|
21.2933
-0.1193
|
SSP | 17/03/2024 |
0.2514
0.0000
|
0.2522
0.0000
|
JMD | 17/03/2024 |
2.5878
0.0076
|
2.5890
0.0076
|
More currencies
Updated