MasterCard exchange rates to armenian dram
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/07/2025 |
381.5338
-0.8754
|
381.5338
-2.0489
|
EUR | 03/07/2025 |
447.8825
-0.1863
|
449.7902
-3.2977
|
RUB | 03/07/2025 |
4.8111
-0.0248
|
4.8916
0.0113
|
GBP | 03/07/2025 |
520.0687
0.6423
|
522.1290
-2.5738
|
CHF | 03/07/2025 |
478.9508
0.3428
|
481.9191
-3.8730
|
PLN | 03/07/2025 |
105.4922
0.1859
|
106.1084
-0.4808
|
JPY | 03/07/2025 |
2.6269
-0.0056
|
2.6467
-0.0280
|
UAH | 03/07/2025 |
9.1419
-0.0233
|
9.1419
-0.0514
|
CAD | 03/07/2025 |
280.2304
-0.3546
|
281.4708
-1.5326
|
AUD | 03/07/2025 |
249.6757
-0.2287
|
251.1255
-1.6938
|
GEL | 03/07/2025 |
141.9397
-0.1827
|
141.9397
-0.7994
|
MDL | 03/07/2025 |
22.6135
-0.1364
|
22.6860
-0.1978
|
CNY | 03/07/2025 |
53.2327
-0.0839
|
53.2743
-0.2673
|
DKK | 03/07/2025 |
60.0168
-0.0329
|
60.2816
-0.4426
|
NOK | 03/07/2025 |
37.5563
-0.1294
|
38.1522
-0.2252
|
SEK | 03/07/2025 |
39.7135
-0.0403
|
40.0214
-0.3653
|
BYN | 03/07/2025 |
128.6402
-0.2952
|
128.6402
-0.6908
|
CZK | 03/07/2025 |
18.1709
0.0241
|
18.2831
-0.1062
|
ISK | 03/07/2025 |
3.1568
0.0134
|
3.1568
0.0038
|
ILS | 03/07/2025 |
113.7211
0.7161
|
115.2251
-0.0027
|
KZT | 03/07/2025 |
0.7333
-0.0017
|
0.7356
-0.0040
|
HUF | 03/07/2025 |
1.1225
0.0032
|
1.1297
-0.0049
|
SGD | 03/07/2025 |
298.9374
-0.0767
|
299.7360
-2.0124
|
AZN | 03/07/2025 |
224.4315
-0.5149
|
224.4315
-1.2052
|
ALL | 03/07/2025 |
4.5708
0.0075
|
4.6066
-0.0290
|
DZD | 03/07/2025 |
2.9447
0.0028
|
2.9535
-0.0051
|
XCD | 03/07/2025 |
141.9290
-0.3256
|
141.9290
-0.7622
|
AOA | 03/07/2025 |
0.4132
-0.0013
|
0.4143
-0.0026
|
ARS | 03/07/2025 |
0.3075
-0.0041
|
0.3289
-0.0021
|
AWG | 03/07/2025 |
213.1473
-0.4891
|
213.1473
-1.1446
|
AFN | 03/07/2025 |
5.4685
-0.0179
|
5.4685
-0.0347
|
BSD | 03/07/2025 |
381.5338
-0.8754
|
381.5338
-2.0489
|
BDT | 03/07/2025 |
3.1084
-0.0071
|
3.1122
-0.0167
|
BBD | 03/07/2025 |
191.7257
-0.4399
|
191.7257
-1.0296
|
BHD | 03/07/2025 |
1 011.9191
-2.3218
|
1 014.5021
-5.4480
|
BZD | 03/07/2025 |
190.7669
-0.4377
|
190.7669
-1.0244
|
BMD | 03/07/2025 |
381.5338
-0.8754
|
381.5338
-2.0489
|
XOF | 03/07/2025 |
0.6829
0.0000
|
0.6856
-0.0052
|
BGN | 03/07/2025 |
229.4525
0.3278
|
229.9641
-1.6818
|
BOB | 03/07/2025 |
55.6173
-0.1276
|
55.6173
-0.2987
|
BAM | 03/07/2025 |
228.9989
-0.0952
|
229.9641
-1.6960
|
BWP | 03/07/2025 |
28.7482
-0.0365
|
28.8233
-0.1479
|
BRL | 03/07/2025 |
70.1931
0.0068
|
70.6333
-0.3452
|
BND | 03/07/2025 |
298.9374
-0.0767
|
299.7360
-2.0124
|
BIF | 03/07/2025 |
0.1278
-0.0003
|
0.1282
-0.0007
|
VUV | 03/07/2025 |
3.2484
-0.0032
|
3.2625
-0.0160
|
BTN | 03/07/2025 |
4.4659
-0.0064
|
4.4689
-0.0275
|
VND | 03/07/2025 |
0.0145
0.0000
|
0.0145
-0.0001
|
XAF | 03/07/2025 |
0.6829
0.0000
|
0.6856
-0.0052
|
HTG | 03/07/2025 |
2.9023
-0.0051
|
2.9023
-0.0144
|
GYD | 03/07/2025 |
1.8211
-0.0038
|
1.8260
-0.0102
|
GMD | 03/07/2025 |
5.3151
-0.0221
|
5.3151
-0.0385
|
GHS | 03/07/2025 |
36.6860
-0.0842
|
37.0420
-0.1989
|
GTQ | 03/07/2025 |
49.5563
-0.1087
|
49.6852
-0.2718
|
GNF | 03/07/2025 |
0.0443
-0.0001
|
0.0443
-0.0002
|
GIP | 03/07/2025 |
520.0687
0.6423
|
522.1290
-2.5738
|
HNL | 03/07/2025 |
14.5815
-0.0335
|
14.6253
-0.0785
|
HKD | 03/07/2025 |
48.5986
-0.1115
|
48.6314
-0.2378
|
DJF | 03/07/2025 |
2.1477
-0.0030
|
2.1488
-0.0135
|
DOP | 03/07/2025 |
6.3888
-0.0212
|
6.3918
-0.0412
|
EGP | 03/07/2025 |
7.7219
-0.0177
|
7.7375
-0.0446
|
MAD | 03/07/2025 |
42.4483
-0.0320
|
42.5052
-0.1627
|
INR | 03/07/2025 |
4.4605
-0.0079
|
4.4651
-0.0324
|
IDR | 03/07/2025 |
0.0237
-0.0001
|
0.0237
-0.0001
|
JOD | 03/07/2025 |
537.3789
-1.1489
|
538.8859
-2.9745
|
IQD | 03/07/2025 |
0.2911
-0.0007
|
0.2911
-0.0016
|
YER | 03/07/2025 |
1.5261
-0.0035
|
1.5261
-0.0082
|
CVE | 03/07/2025 |
4.0618
-0.0017
|
4.0790
-0.0300
|
KYD | 03/07/2025 |
457.8405
-1.0505
|
457.8405
-2.4587
|
KHR | 03/07/2025 |
0.0950
0.0002
|
0.0950
-0.0005
|
QAR | 03/07/2025 |
104.8169
-0.2405
|
104.8169
-0.5629
|
KES | 03/07/2025 |
2.9485
-0.0068
|
2.9576
-0.0159
|
KGS | 03/07/2025 |
4.3628
-0.0100
|
4.3628
-0.0234
|
COP | 03/07/2025 |
0.0961
0.0005
|
0.0961
0.0003
|
KMF | 03/07/2025 |
0.9061
-0.0048
|
0.9103
-0.0095
|
CDF | 03/07/2025 |
0.1309
-0.0003
|
0.1312
-0.0007
|
KRW | 03/07/2025 |
0.2804
-0.0022
|
0.2808
-0.0027
|
CRC | 03/07/2025 |
0.7497
-0.0017
|
0.7600
-0.0072
|
CUP | 03/07/2025 |
15.8974
-0.0365
|
15.8974
-0.0854
|
KWD | 03/07/2025 |
1 248.5960
-2.3754
|
1 250.9729
-6.5530
|
LAK | 03/07/2025 |
0.0176
0.0000
|
0.0179
-0.0001
|
LSL | 03/07/2025 |
21.6288
-0.0408
|
21.8398
-0.1092
|
LRD | 03/07/2025 |
1.9000
-0.0047
|
1.9058
-0.0099
|
LBP | 03/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
LYD | 03/07/2025 |
70.7215
0.4733
|
70.9481
0.2588
|
MUR | 03/07/2025 |
8.3998
-0.0105
|
8.4746
-0.0486
|
MGA | 03/07/2025 |
0.0851
-0.0010
|
0.0855
-0.0012
|
MOP | 03/07/2025 |
47.1145
-0.1081
|
47.1961
-0.2535
|
MKD | 03/07/2025 |
7.2770
-0.0259
|
7.2770
-0.0483
|
MWK | 03/07/2025 |
0.2198
-0.0005
|
0.2205
-0.0012
|
MYR | 03/07/2025 |
90.0057
-0.4409
|
90.5612
-0.5078
|
MVR | 03/07/2025 |
24.7428
-0.0568
|
24.7428
-0.1329
|
MXN | 03/07/2025 |
20.4411
0.0502
|
20.4937
-0.0767
|
MZN | 03/07/2025 |
5.9603
-0.0160
|
5.9805
-0.0333
|
MNT | 03/07/2025 |
0.1064
0.0001
|
0.1064
-0.0006
|
MMK | 03/07/2025 |
0.1053
-0.0002
|
0.1053
-0.0006
|
NAD | 03/07/2025 |
21.6112
-0.0427
|
21.8398
-0.1092
|
NPR | 03/07/2025 |
2.7879
-0.0049
|
2.7905
-0.0204
|
NGN | 03/07/2025 |
0.2495
-0.0010
|
0.2495
-0.0017
|
NIO | 03/07/2025 |
10.4243
-0.0063
|
10.4243
-0.0740
|
NZD | 03/07/2025 |
230.7516
0.2736
|
232.1251
-1.6685
|
XPF | 03/07/2025 |
3.7531
-0.0017
|
3.7692
-0.0275
|
AED | 03/07/2025 |
103.8527
-0.2440
|
103.8867
-0.5633
|
OMR | 03/07/2025 |
990.4311
-2.1195
|
991.5643
-5.4783
|
PKR | 03/07/2025 |
1.3434
-0.0027
|
1.3445
-0.0091
|
PAB | 03/07/2025 |
381.5338
-0.8754
|
381.5338
-2.0489
|
PGK | 03/07/2025 |
92.4838
-0.2122
|
92.4838
-0.4967
|
PYG | 03/07/2025 |
0.0477
-0.0001
|
0.0477
-0.0006
|
PEN | 03/07/2025 |
107.4742
0.1584
|
107.9916
-0.3958
|
RWF | 03/07/2025 |
0.2640
-0.0018
|
0.2671
-0.0014
|
RON | 03/07/2025 |
88.4819
-0.0202
|
88.9790
-0.5802
|
SVC | 03/07/2025 |
43.6040
-0.1000
|
43.6040
-0.2342
|
WST | 03/07/2025 |
141.4105
-0.5807
|
142.0870
-1.0200
|
SAR | 03/07/2025 |
101.7043
-0.2525
|
101.7585
-0.5330
|
SZL | 03/07/2025 |
21.6139
-0.0400
|
21.8398
-0.1092
|
SHP | 03/07/2025 |
520.0687
0.6423
|
522.1290
-2.5738
|
SCR | 03/07/2025 |
26.7886
0.6395
|
26.7886
0.5592
|
RSD | 03/07/2025 |
3.8317
-0.0023
|
3.8424
-0.0141
|
SBD | 03/07/2025 |
46.4018
-0.1065
|
46.8905
-0.2518
|
SOS | 03/07/2025 |
0.6665
-0.0015
|
0.6688
-0.0036
|
SDG | 03/07/2025 |
0.8523
-0.0020
|
0.8565
-0.0046
|
SRD | 03/07/2025 |
10.2335
-0.0350
|
10.2598
-0.0712
|
TJS | 03/07/2025 |
39.1999
0.0753
|
39.1999
-0.0448
|
THB | 03/07/2025 |
11.7215
-0.0303
|
11.8268
-0.0635
|
TWD | 03/07/2025 |
13.1728
-0.0356
|
13.2125
-0.0813
|
TZS | 03/07/2025 |
0.1435
0.0001
|
0.1457
-0.0012
|
TOP | 03/07/2025 |
165.0496
-0.6345
|
165.9290
-1.2746
|
TTD | 03/07/2025 |
56.6898
-0.0593
|
56.6898
-0.2335
|
TND | 03/07/2025 |
130.9763
-0.4810
|
131.4273
-0.8880
|
TMT | 03/07/2025 |
108.8695
-0.2532
|
109.1812
-0.5833
|
TRY | 03/07/2025 |
9.5200
-0.0100
|
9.6372
-0.0521
|
UGX | 03/07/2025 |
0.1061
-0.0002
|
0.1064
-0.0006
|
UZS | 03/07/2025 |
0.0301
-0.0005
|
0.0301
-0.0005
|
UYU | 03/07/2025 |
9.5029
-0.0218
|
9.5097
-0.0725
|
FJD | 03/07/2025 |
172.2159
-0.5477
|
172.7680
-1.0812
|
PHP | 03/07/2025 |
6.7329
-0.0369
|
6.7894
-0.0365
|
FKP | 03/07/2025 |
520.0687
0.6423
|
522.1290
-2.5738
|
CLP | 03/07/2025 |
0.4082
-0.0025
|
0.4117
-0.0041
|
LKR | 03/07/2025 |
1.2713
-0.0033
|
1.2720
-0.0076
|
ETB | 03/07/2025 |
2.7005
-0.0058
|
2.7997
-0.0177
|
ZAR | 03/07/2025 |
21.6112
-0.0427
|
21.8398
-0.1092
|
SSP | 03/07/2025 |
0.0843
-0.0002
|
0.0847
-0.0005
|
JMD | 03/07/2025 |
2.3895
-0.0070
|
2.3911
-0.0140
|
More currencies
Updated