Směnný kurz MasterCard k guatemala quetzal
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 04/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
EUR | 04/05/2024 |
8.3064
0.0000
|
8.4165
0.0000
|
RUB | 04/05/2024 |
0.0830
0.0000
|
0.0851
0.0000
|
GBP | 04/05/2024 |
9.7030
0.0000
|
9.8354
0.0000
|
CHF | 04/05/2024 |
8.5055
0.0000
|
8.6430
0.0000
|
PLN | 04/05/2024 |
1.9161
0.0000
|
1.9497
0.0000
|
JPY | 04/05/2024 |
0.0504
0.0000
|
0.0513
0.0000
|
UAH | 04/05/2024 |
0.1970
0.0000
|
0.1976
0.0000
|
CAD | 04/05/2024 |
5.6639
0.0000
|
5.7194
0.0000
|
AUD | 04/05/2024 |
5.0770
0.0000
|
5.1765
0.0000
|
GEL | 04/05/2024 |
2.9272
0.0000
|
2.9370
0.0000
|
MDL | 04/05/2024 |
0.4392
0.0000
|
0.4416
0.0000
|
CNY | 04/05/2024 |
1.0722
0.0000
|
1.0750
0.0000
|
DKK | 04/05/2024 |
1.1138
0.0000
|
1.1283
0.0000
|
NOK | 04/05/2024 |
0.7032
0.0000
|
0.7206
0.0000
|
SEK | 04/05/2024 |
0.7120
0.0000
|
0.7252
0.0000
|
BYN | 04/05/2024 |
2.4059
0.0000
|
2.4121
0.0000
|
CZK | 04/05/2024 |
0.3322
0.0000
|
0.3369
0.0000
|
ISK | 04/05/2024 |
0.0553
0.0000
|
0.0555
0.0000
|
ILS | 04/05/2024 |
2.0766
0.0000
|
2.1067
0.0000
|
KZT | 04/05/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
HUF | 04/05/2024 |
0.0213
0.0000
|
0.0217
0.0000
|
SGD | 04/05/2024 |
5.7169
0.0000
|
5.7875
0.0000
|
AZN | 04/05/2024 |
4.5665
0.0000
|
4.5782
0.0000
|
ALL | 04/05/2024 |
0.0829
0.0000
|
0.0837
0.0000
|
DZD | 04/05/2024 |
0.0577
0.0000
|
0.0580
0.0000
|
XCD | 04/05/2024 |
2.8878
0.0000
|
2.8952
0.0000
|
AOA | 04/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
ARS | 04/05/2024 |
0.0078
0.0000
|
0.0089
0.0000
|
AMD | 04/05/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
AWG | 04/05/2024 |
4.3369
0.0000
|
4.3480
0.0000
|
AFN | 04/05/2024 |
0.1074
0.0000
|
0.1077
0.0000
|
BSD | 04/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
BDT | 04/05/2024 |
0.0706
0.0000
|
0.0711
0.0000
|
BBD | 04/05/2024 |
3.9010
0.0000
|
3.9111
0.0000
|
BHD | 04/05/2024 |
20.5894
0.0000
|
20.6951
0.0000
|
BZD | 04/05/2024 |
3.8815
0.0000
|
3.8915
0.0000
|
BMD | 04/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
XOF | 04/05/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
BGN | 04/05/2024 |
4.2416
0.0000
|
4.2553
0.0000
|
BOB | 04/05/2024 |
1.1316
0.0000
|
1.1346
0.0000
|
BAM | 04/05/2024 |
4.2470
0.0000
|
4.3002
0.0000
|
BWP | 04/05/2024 |
0.5493
0.0000
|
0.5521
0.0000
|
BRL | 04/05/2024 |
1.5168
0.0000
|
1.5433
0.0000
|
BND | 04/05/2024 |
5.7169
0.0000
|
5.7875
0.0000
|
BIF | 04/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 04/05/2024 |
0.0649
0.0000
|
0.0654
0.0000
|
BTN | 04/05/2024 |
0.0930
0.0000
|
0.0933
0.0000
|
VND | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 04/05/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
HTG | 04/05/2024 |
0.0584
0.0000
|
0.0585
0.0000
|
GYD | 04/05/2024 |
0.0370
0.0000
|
0.0373
0.0000
|
GMD | 04/05/2024 |
0.1156
0.0000
|
0.1159
0.0000
|
GHS | 04/05/2024 |
0.5613
0.0000
|
0.5669
0.0000
|
GNF | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 04/05/2024 |
9.7030
0.0000
|
9.8354
0.0000
|
HNL | 04/05/2024 |
0.3138
0.0000
|
0.3155
0.0000
|
HKD | 04/05/2024 |
0.9930
0.0000
|
0.9967
0.0000
|
DJF | 04/05/2024 |
0.0437
0.0000
|
0.0438
0.0000
|
DOP | 04/05/2024 |
0.1342
0.0000
|
0.1346
0.0000
|
EGP | 04/05/2024 |
0.1617
0.0000
|
0.1625
0.0000
|
ZWL | 04/05/2024 |
0.5720
0.0000
|
0.5750
0.0000
|
MAD | 04/05/2024 |
0.7725
0.0000
|
0.7749
0.0000
|
INR | 04/05/2024 |
0.0930
0.0000
|
0.0934
0.0000
|
IDR | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 04/05/2024 |
10.9340
0.0000
|
10.9929
0.0000
|
IQD | 04/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 04/05/2024 |
0.0311
0.0000
|
0.0311
0.0000
|
CVE | 04/05/2024 |
0.0753
0.0000
|
0.0763
0.0000
|
KYD | 04/05/2024 |
9.3156
0.0000
|
9.3396
0.0000
|
KHR | 04/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 04/05/2024 |
2.1327
0.0000
|
2.1382
0.0000
|
KES | 04/05/2024 |
0.0575
0.0000
|
0.0581
0.0000
|
KGS | 04/05/2024 |
0.0875
0.0000
|
0.0878
0.0000
|
COP | 04/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 04/05/2024 |
0.0169
0.0000
|
0.0171
0.0000
|
CDF | 04/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 04/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
CRC | 04/05/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
CUP | 04/05/2024 |
0.3235
0.0000
|
0.3243
0.0000
|
KWD | 04/05/2024 |
25.2316
0.0000
|
25.3592
0.0000
|
ANG | 04/05/2024 |
4.3369
0.0000
|
4.3480
0.0000
|
LAK | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 04/05/2024 |
0.4167
0.0000
|
0.4233
0.0000
|
LRD | 04/05/2024 |
0.0401
0.0000
|
0.0403
0.0000
|
LBP | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 04/05/2024 |
1.5913
0.0000
|
1.6005
0.0000
|
MUR | 04/05/2024 |
0.1655
0.0000
|
0.1673
0.0000
|
MGA | 04/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MOP | 04/05/2024 |
0.9629
0.0000
|
0.9683
0.0000
|
MKD | 04/05/2024 |
0.1350
0.0000
|
0.1354
0.0000
|
MWK | 04/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 04/05/2024 |
1.6326
0.0000
|
1.6458
0.0000
|
MVR | 04/05/2024 |
0.5034
0.0000
|
0.5054
0.0000
|
MXN | 04/05/2024 |
0.4565
0.0000
|
0.4624
0.0000
|
MZN | 04/05/2024 |
0.1217
0.0000
|
0.1223
0.0000
|
MNT | 04/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 04/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 04/05/2024 |
0.4167
0.0000
|
0.4233
0.0000
|
NPR | 04/05/2024 |
0.0581
0.0000
|
0.0584
0.0000
|
NGN | 04/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
NIO | 04/05/2024 |
0.2116
0.0000
|
0.2129
0.0000
|
NZD | 04/05/2024 |
4.6089
0.0000
|
4.7079
0.0000
|
XPF | 04/05/2024 |
0.0696
0.0000
|
0.0703
0.0000
|
AED | 04/05/2024 |
2.1132
0.0000
|
2.1194
0.0000
|
OMR | 04/05/2024 |
20.1522
0.0000
|
20.2298
0.0000
|
PKR | 04/05/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
PAB | 04/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
PGK | 04/05/2024 |
2.0378
0.0000
|
2.0430
0.0000
|
PYG | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 04/05/2024 |
2.0666
0.0000
|
2.1007
0.0000
|
RWF | 04/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 04/05/2024 |
1.6690
0.0000
|
1.6923
0.0000
|
SVC | 04/05/2024 |
0.8872
0.0000
|
0.8895
0.0000
|
WST | 04/05/2024 |
2.8566
0.0000
|
2.8778
0.0000
|
SAR | 04/05/2024 |
2.0696
0.0000
|
2.0754
0.0000
|
SZL | 04/05/2024 |
0.4167
0.0000
|
0.4233
0.0000
|
SHP | 04/05/2024 |
9.7030
0.0000
|
9.8354
0.0000
|
SCR | 04/05/2024 |
0.5400
0.0000
|
0.5414
0.0000
|
RSD | 04/05/2024 |
0.0713
0.0000
|
0.0718
0.0000
|
SBD | 04/05/2024 |
0.9526
0.0000
|
0.9651
0.0000
|
SOS | 04/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SDG | 04/05/2024 |
0.0173
0.0000
|
0.0175
0.0000
|
SRD | 04/05/2024 |
0.2294
0.0000
|
0.2307
0.0000
|
TJS | 04/05/2024 |
0.7114
0.0000
|
0.7132
0.0000
|
THB | 04/05/2024 |
0.2103
0.0000
|
0.2133
0.0000
|
TWD | 04/05/2024 |
0.2401
0.0000
|
0.2415
0.0000
|
TZS | 04/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 04/05/2024 |
3.3774
0.0000
|
3.4066
0.0000
|
TTD | 04/05/2024 |
1.1571
0.0000
|
1.1601
0.0000
|
TND | 04/05/2024 |
2.4747
0.0000
|
2.4898
0.0000
|
TMT | 04/05/2024 |
2.2151
0.0000
|
2.2266
0.0000
|
TRY | 04/05/2024 |
0.2385
0.0000
|
0.2426
0.0000
|
UGX | 04/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
UZS | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 04/05/2024 |
0.2031
0.0000
|
0.2038
0.0000
|
FJD | 04/05/2024 |
3.4949
0.0000
|
3.5101
0.0000
|
PHP | 04/05/2024 |
0.1349
0.0000
|
0.1364
0.0000
|
FKP | 04/05/2024 |
9.7030
0.0000
|
9.8354
0.0000
|
CLP | 04/05/2024 |
0.0081
0.0000
|
0.0083
0.0000
|
LKR | 04/05/2024 |
0.0261
0.0000
|
0.0262
0.0000
|
ETB | 04/05/2024 |
0.1341
0.0000
|
0.1367
0.0000
|
ZAR | 04/05/2024 |
0.4167
0.0000
|
0.4233
0.0000
|
SSP | 04/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
JMD | 04/05/2024 |
0.0495
0.0000
|
0.0497
0.0000
|
Více měn
Aktualizováno