MasterCard árfolyama a guatemala quetzal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	21/12/2025	7.6530 0.0050	7.6730 0.0030
EUR	euro	21/12/2025	8.9563 -0.0011	9.0311 0.0081
RUB	russian ruble	21/12/2025	0.0951 0.0001	0.0975 0.0013
GBP	british pound	21/12/2025	10.2282 0.0273	10.3302 0.0140
CHF	swiss franc	21/12/2025	9.6107 0.0135	9.6918 0.0160
PLN	polish zloty	21/12/2025	2.1271 0.0005	2.1421 -0.0043
JPY	japanese yen	21/12/2025	0.0485 -0.0005	0.0489 -0.0005
UAH	ukrainian hryvnia	21/12/2025	0.1816 0.0009	0.1820 0.0009
CAD	canadian dollar	21/12/2025	5.5428 0.0004	5.5869 0.0099
AUD	australian dollar	21/12/2025	5.0533 0.0132	5.1110 0.0235
GEL	georgian lari	21/12/2025	2.8695 0.0008	2.8770 0.0000
MDL	moldovan leu	16/12/2025	0.4564 0.0020	0.4591 0.0018
CNY	chinese yuan	16/12/2025	1.0863 0.0010	1.0898 0.0013
DKK	danish krone	16/12/2025	1.1986 -0.0019	1.2097 0.0013
NOK	norwegian krone	16/12/2025	0.7473 -0.0014	0.7564 -0.0067
SEK	swedish krona	16/12/2025	0.8185 -0.0030	0.8278 -0.0020
BYN	new belarusian ruble	16/12/2025	2.5963 -0.0108	2.6031 -0.0115
CZK	czech koruna	16/12/2025	0.3675 -0.0015	0.3717 0.0000
ISK	iceland krona	16/12/2025	0.0606 0.0000	0.0608 -0.0001
ILS	israeli shekel	16/12/2025	2.3651 -0.0029	2.3864 -0.0132
KZT	kazakhstan tenge	16/12/2025	0.0149 0.0000	0.0149 0.0000
HUF	hungarian forint	16/12/2025	0.0231 -0.0001	0.0235 0.0000
SGD	singapore dollar	16/12/2025	5.9147 -0.0012	5.9605 0.0046
AZN	azerbaijani manat	16/12/2025	4.5018 0.0029	4.5135 0.0018
ALL	albanian lek	16/12/2025	0.0928 -0.0001	0.0934 -0.0001
DZD	algerian dinar	16/12/2025	0.0590 0.0001	0.0594 0.0001
XCD	east caribbean dollar	16/12/2025	2.8469 0.0019	2.8543 0.0011
AOA	angolan kwanza	16/12/2025	0.0083 0.0000	0.0083 0.0000
ARS	argentine peso	16/12/2025	0.0053 0.0000	0.0054 -0.0001
AMD	armenian dram	16/12/2025	0.0201 0.0000	0.0202 0.0000
AWG	aruban guilder	16/12/2025	4.2754 0.0028	4.2866 0.0017
AFN	the afghanistan afghani	16/12/2025	0.1156 0.0001	0.1159 -0.0002
BSD	bahamian dollar	16/12/2025	7.6530 0.0050	7.6730 0.0030
BDT	bangladesh taka	16/12/2025	0.0624 0.0000	0.0629 0.0000
BBD	barbadian dollar	16/12/2025	3.8457 0.0025	3.8558 0.0015
BHD	bahraini dinar	20/12/2025	20.2975 0.0132	20.4026 0.0080
BZD	belize dollar	20/12/2025	3.8265 0.0025	3.8365 0.0015
BMD	bermudian dollar	20/12/2025	7.6530 0.0050	7.6730 0.0030
XOF	cfa franc bceao	20/12/2025	0.0137 0.0000	0.0137 0.0000
BGN	bulgarian lev	20/12/2025	4.5789 0.0028	4.6054 -0.0139
BOB	bolivian boliviano	20/12/2025	1.1156 0.0007	1.1185 0.0004
BAM	convertible mark	20/12/2025	4.5789 0.0030	4.6054 -0.0139
BWP	botswana pula	20/12/2025	0.5788 0.0366	0.5823 0.0370
BRL	brazilian real	20/12/2025	1.3794 -0.0031	1.3957 -0.0127
BND	brunei dollar	20/12/2025	5.9156 0.0048	5.9522 -0.0060
BIF	burundi franc	20/12/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	20/12/2025	0.0639 0.0000	0.0641 -0.0001
BTN	bhutanese ngultrum	20/12/2025	0.0853 0.0008	0.0856 0.0007
VND	vietnam dong	20/12/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	20/12/2025	0.0137 0.0000	0.0137 0.0000
HTG	haitian gourde	20/12/2025	0.0582 0.0000	0.0583 0.0000
GYD	guyanese dollar	20/12/2025	0.0365 0.0000	0.0367 0.0000
GMD	gambian dalasi	20/12/2025	0.1059 0.0000	0.1062 0.0000
GHS	ghanaian cedi	20/12/2025	0.6655 0.0027	0.6703 0.0034
GNF	guinea franc	20/12/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	20/12/2025	10.2198 0.0066	10.2772 0.0040
HNL	honduras lempira	20/12/2025	0.2900 0.0002	0.2917 0.0001
HKD	hong kong dollar	20/12/2025	0.9832 0.0006	0.9863 0.0004
DJF	djibouti franc	20/12/2025	0.0431 0.0000	0.0432 0.0000
DOP	dominican peso	20/12/2025	0.1225 0.0001	0.1229 0.0000
EGP	egyptian pound	20/12/2025	0.1606 0.0001	0.1614 0.0001
MAD	moroccan dirham	20/12/2025	0.8355 0.0005	0.8394 0.0003
INR	indian rupee	20/12/2025	0.0853 0.0001	0.0858 0.0000
IDR	indonesian rupiah	20/12/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	20/12/2025	10.7801 0.0070	10.8364 0.0042
IQD	iraqi dinar	20/12/2025	0.0058 0.0000	0.0059 0.0000
YER	yemen riyal	20/12/2025	0.0306 0.0000	0.0307 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0812 0.0001	0.0817 0.0000
KYD	cayman islands dollar	20/12/2025	9.1836 0.0060	9.2076 0.0036
KHR	cambodian riel	20/12/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	20/12/2025	2.1025 0.0014	2.1080 0.0008
KES	kenyan shilling	20/12/2025	0.0594 0.0000	0.0596 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0875 0.0001	0.0877 0.0000
COP	colombian peso	20/12/2025	0.0020 0.0000	0.0020 0.0000
KMF	comorian franc	20/12/2025	0.0182 0.0000	0.0183 0.0000
CDF	congolese franc	20/12/2025	0.0033 0.0000	0.0033 0.0000
KRW	south korean won	20/12/2025	0.0052 0.0000	0.0052 0.0000
CRC	costa rica colon	20/12/2025	0.0152 0.0000	0.0156 0.0000
CUP	cuban peso	20/12/2025	0.3189 0.0002	0.3197 0.0001
KWD	kuwaiti dinar	20/12/2025	24.8837 0.0162	25.0090 0.0098
LAK	lao kip	20/12/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	20/12/2025	0.4556 0.0003	0.4591 0.0002
LRD	liberian dollar	20/12/2025	0.0432 0.0000	0.0434 0.0000
LBP	lebanese pound	20/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	20/12/2025	1.4095 0.0009	1.4178 0.0006
MUR	mauritius rupee	20/12/2025	0.1645 0.0001	0.1657 0.0001
MGA	malagasy ariary	20/12/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	20/12/2025	0.9535 0.0006	0.9575 0.0004
MKD	macedonian denar	20/12/2025	0.1458 0.0001	0.1462 0.0001
MWK	malawian kwacha	20/12/2025	0.0044 0.0000	0.0044 0.0000
MYR	malaysian ringgit	20/12/2025	1.8707 0.0012	1.8839 0.0007
MVR	maldivian rufiyaa	20/12/2025	0.4963 0.0003	0.4982 0.0002
MXN	mexican peso	20/12/2025	0.4250 -0.0004	0.4268 0.0002
MZN	mozambican metical	20/12/2025	0.1196 0.0001	0.1202 0.0000
MNT	mongolian tugrik	20/12/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	20/12/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	20/12/2025	0.4553 0.0003	0.4591 0.0002
NPR	nepalese rupee	20/12/2025	0.0533 0.0000	0.0536 0.0000
NGN	nigerian naira	20/12/2025	0.0052 0.0000	0.0052 0.0000
NIO	nicaragua cordoba	18/12/2025	0.2088 0.0000	0.2099 0.0000
NZD	new zealand dollar	18/12/2025	4.3882 0.0000	4.4396 0.0000
XPF	pacific franc	18/12/2025	0.0750 0.0000	0.0755 0.0000
AED	uae dirham	18/12/2025	2.0833 0.0000	2.0894 0.0000
OMR	omani rial	18/12/2025	19.8758 0.0000	19.9314 0.0000
PKR	pakistani rupee	18/12/2025	0.0273 0.0000	0.0274 0.0000
PAB	panama balboa	18/12/2025	7.6530 0.0000	7.6730 0.0000
PGK	new guinean kina	18/12/2025	1.8007 0.0000	1.8055 0.0000
PYG	paraguayan guarani	18/12/2025	0.0011 0.0000	0.0011 -0.0001
PEN	peruvian nuevo sol	18/12/2025	2.2696 0.0015	2.2809 0.0012
RWF	rwanda franc	18/12/2025	0.0052 0.0000	0.0053 0.0000
RON	romanian leu	18/12/2025	1.7579 -0.0015	1.7708 -0.0025
SVC	salvadoran colon	18/12/2025	0.8746 0.0006	0.8769 0.0003
WST	samoa tala	13/12/2025	2.8124 0.0000	2.8333 0.0000
SAR	saudi arabian riyal	13/12/2025	2.0392 0.0000	2.0449 0.0000
SZL	swaziland lilageni	13/12/2025	0.4527 0.0000	0.4564 0.0000
SHP	saint helena pound	13/12/2025	10.2083 0.0456	10.3072 0.0731
SCR	seychelles rupee	13/12/2025	0.5223 0.0038	0.5237 0.0037
RSD	serbian dinar	13/12/2025	0.0764 0.0000	0.0768 0.0000
SBD	solomon islands dollar	13/12/2025	0.9616 0.0000	0.9706 0.0000
SOS	somali shilling	13/12/2025	0.0134 0.0000	0.0135 0.0000
SDG	sudanese pound	13/12/2025	0.0171 0.0000	0.0172 0.0000
SRD	surinamese dollar	13/12/2025	0.1989 0.0000	0.2001 0.0000
TJS	tajik somoni	13/12/2025	0.8285 0.0000	0.8307 0.0000
THB	thai baht	13/12/2025	0.2413 0.0000	0.2438 0.0000
TWD	taiwan dollar	13/12/2025	0.2440 0.0000	0.2453 0.0000
TZS	tanzanian shilling	13/12/2025	0.0031 0.0000	0.0031 0.0000
TOP	tonga pa'ang	13/12/2025	3.2400 0.0000	3.2687 0.0000
TTD	trinidad and tobago dollar	17/12/2025	1.1340 0.0003	1.1370 0.0000
TND	tunisian dinar	13/12/2025	2.6173 0.0000	2.6332 0.0000
TMT	new manat	13/12/2025	2.1838 0.0000	2.1957 0.0000
TRY	turkish lira	13/12/2025	0.1781 0.0000	0.1810 0.0000
UGX	ugandan shilling	13/12/2025	0.0022 0.0000	0.0022 0.0000
UZS	uzbekistan sum	13/12/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	13/12/2025	0.1952 0.0000	0.1959 0.0000
FJD	fijian dollar	13/12/2025	3.4062 0.0000	3.4247 0.0000
PHP	philippine peso	13/12/2025	0.1293 0.0000	0.1304 0.0000
FKP	falkland islands	13/12/2025	10.2083 0.0000	10.3072 0.0000
CLP	chilean peso	13/12/2025	0.0083 0.0000	0.0084 0.0000
LKR	sri lanka rupee	13/12/2025	0.0247 0.0000	0.0248 0.0000
ETB	ethiopian birr	13/12/2025	0.0490 0.0000	0.0494 0.0000
ZAR	south african rand	13/12/2025	0.4524 0.0000	0.4564 0.0000
SSP	south sudanese pound	13/12/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	13/12/2025	0.0478 0.0000	0.0480 0.0000

Több pénznem Frissítve 21/12