MasterCard árfolyama a guatemala quetzal
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 03/03/2026 |
7.6600
-0.0008
|
7.6800
-0.0022
|
| EUR | 03/03/2026 |
8.8305
-0.1104
|
8.9971
-0.0718
|
| RUB | 03/03/2026 |
0.0985
0.0000
|
0.0995
-0.0005
|
| GBP | 03/03/2026 |
10.1495
-0.0485
|
10.3189
-0.0422
|
| CHF | 03/03/2026 |
9.7183
-0.0831
|
9.8753
-0.1433
|
| PLN | 03/03/2026 |
2.0616
-0.0460
|
2.1140
-0.0383
|
| JPY | 03/03/2026 |
0.0485
-0.0001
|
0.0489
-0.0005
|
| UAH | 03/03/2026 |
0.1763
-0.0009
|
0.1767
-0.0010
|
| CAD | 03/03/2026 |
5.5685
-0.0148
|
5.6235
-0.0103
|
| AUD | 03/03/2026 |
5.3286
-0.0562
|
5.4641
-0.0088
|
| GEL | 03/03/2026 |
2.8689
0.0150
|
2.8764
0.0053
|
| MDL | 27/02/2026 |
0.4494
0.0017
|
0.4519
0.0018
|
| CNY | 27/02/2026 |
1.1164
0.0075
|
1.1204
0.0083
|
| DKK | 27/02/2026 |
1.2068
0.0028
|
1.2157
0.0015
|
| NOK | 02/03/2026 |
0.7832
-0.0128
|
0.8032
-0.0063
|
| SEK | 19/02/2026 |
0.8417
0.0000
|
0.8542
0.0000
|
| BYN | 02/03/2026 |
2.6509
-0.0354
|
2.6578
-0.0360
|
| CZK | 02/03/2026 |
0.3616
-0.0091
|
0.3708
-0.0040
|
| ISK | 28/02/2026 |
0.0630
0.0008
|
0.0632
0.0008
|
| ILS | 28/02/2026 |
2.4283
-0.0070
|
2.4686
-0.0026
|
| KZT | 28/02/2026 |
0.0153
0.0000
|
0.0154
0.0000
|
| HUF | 28/02/2026 |
0.0239
0.0003
|
0.0242
0.0003
|
| SGD | 02/03/2026 |
5.9662
-0.0773
|
6.0430
-0.0425
|
| AZN | 28/02/2026 |
4.5059
-0.0004
|
4.5177
-0.0013
|
| ALL | 28/02/2026 |
0.0938
0.0003
|
0.0946
0.0003
|
| DZD | 02/03/2026 |
0.0585
-0.0004
|
0.0588
-0.0005
|
| XCD | 28/02/2026 |
2.8495
-0.0003
|
2.8569
-0.0008
|
| AOA | 28/02/2026 |
0.0083
0.0000
|
0.0083
0.0000
|
| ARS | 28/02/2026 |
0.0054
-0.0001
|
0.0057
-0.0001
|
| AMD | 28/02/2026 |
0.0203
0.0000
|
0.0205
0.0000
|
| AWG | 28/02/2026 |
4.2793
-0.0004
|
4.2905
-0.0013
|
| AFN | 28/02/2026 |
0.1212
0.0000
|
0.1215
0.0000
|
| BSD | 28/02/2026 |
7.6600
-0.0008
|
7.6800
-0.0022
|
| BDT | 28/02/2026 |
0.0624
0.0000
|
0.0631
0.0000
|
| BBD | 28/02/2026 |
3.8493
0.0000
|
3.8593
0.0000
|
| BHD | 28/02/2026 |
20.3162
-0.0020
|
20.4212
-0.0060
|
| BZD | 28/02/2026 |
3.8300
-0.0004
|
3.8400
-0.0011
|
| BMD | 28/02/2026 |
7.6600
-0.0008
|
7.6800
-0.0022
|
| XOF | 28/02/2026 |
0.0137
0.0000
|
0.0138
0.0000
|
| BGN | 28/02/2026 |
4.6109
0.0027
|
4.6445
0.0057
|
| BOB | 28/02/2026 |
1.1166
-0.0001
|
1.1195
-0.0003
|
| BAM | 28/02/2026 |
4.6109
0.0027
|
4.6445
0.0057
|
| BWP | 28/02/2026 |
0.5806
-0.0009
|
0.5841
-0.0009
|
| BRL | 28/02/2026 |
1.4811
0.0039
|
1.4994
0.0053
|
| BND | 28/02/2026 |
6.0429
0.0051
|
6.0837
0.0107
|
| BIF | 28/02/2026 |
0.0026
0.0000
|
0.0026
0.0000
|
| VUV | 28/02/2026 |
0.0655
-0.0003
|
0.0660
0.0001
|
| BTN | 28/02/2026 |
0.0841
-0.0001
|
0.0844
-0.0001
|
| VND | 28/02/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| XAF | 28/02/2026 |
0.0137
0.0000
|
0.0138
0.0000
|
| HTG | 28/02/2026 |
0.0582
0.0001
|
0.0583
0.0001
|
| GYD | 28/02/2026 |
0.0366
0.0000
|
0.0368
0.0000
|
| GMD | 28/02/2026 |
0.1066
0.0000
|
0.1069
0.0000
|
| GHS | 28/02/2026 |
0.7159
0.0118
|
0.7211
0.0111
|
| GNF | 28/02/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| GIP | 28/02/2026 |
10.2920
0.0000
|
10.3765
0.0000
|
| HNL | 28/02/2026 |
0.2893
0.0000
|
0.2904
0.0000
|
| HKD | 28/02/2026 |
0.9788
0.0000
|
0.9820
0.0000
|
| DJF | 28/02/2026 |
0.0431
0.0000
|
0.0433
0.0000
|
| DOP | 28/02/2026 |
0.1287
0.0000
|
0.1291
0.0000
|
| EGP | 28/02/2026 |
0.1597
0.0000
|
0.1602
0.0000
|
| MAD | 28/02/2026 |
0.8375
0.0000
|
0.8404
0.0000
|
| INR | 28/02/2026 |
0.0840
0.0000
|
0.0844
0.0000
|
| IDR | 28/02/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| JOD | 28/02/2026 |
10.7888
-0.0001
|
10.8475
-0.0042
|
| IQD | 28/02/2026 |
0.0058
0.0000
|
0.0059
0.0000
|
| YER | 28/02/2026 |
0.0049
0.0000
|
0.0049
0.0000
|
| CVE | 28/02/2026 |
0.0818
0.0002
|
0.0824
0.0001
|
| KYD | 28/02/2026 |
9.1920
-0.0009
|
9.2160
-0.0027
|
| KHR | 28/02/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| QAR | 28/02/2026 |
2.1044
-0.0002
|
2.1099
-0.0006
|
| KES | 28/02/2026 |
0.0594
0.0000
|
0.0596
0.0000
|
| KGS | 28/02/2026 |
0.0876
0.0000
|
0.0878
0.0000
|
| COP | 28/02/2026 |
0.0020
0.0000
|
0.0021
0.0000
|
| KMF | 28/02/2026 |
0.0183
0.0000
|
0.0184
0.0001
|
| CDF | 28/02/2026 |
0.0034
0.0000
|
0.0034
0.0001
|
| KRW | 28/02/2026 |
0.0053
0.0000
|
0.0054
0.0000
|
| CRC | 28/02/2026 |
0.0160
0.0003
|
0.0164
0.0003
|
| CUP | 28/02/2026 |
0.3192
0.0000
|
0.3200
-0.0001
|
| KWD | 28/02/2026 |
25.0737
-0.0066
|
25.1392
-0.0115
|
| LAK | 28/02/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| LSL | 28/02/2026 |
0.4786
0.0056
|
0.4841
0.0032
|
| LRD | 28/02/2026 |
0.0417
0.0002
|
0.0419
0.0002
|
| LBP | 28/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 28/02/2026 |
1.2110
0.0017
|
1.2179
0.0017
|
| MUR | 28/02/2026 |
0.1630
0.0003
|
0.1640
-0.0010
|
| MGA | 28/02/2026 |
0.0018
0.0001
|
0.0018
0.0001
|
| MOP | 28/02/2026 |
0.9493
-0.0001
|
0.9532
-0.0003
|
| MKD | 28/02/2026 |
0.1466
0.0000
|
0.1470
0.0000
|
| MWK | 28/02/2026 |
0.0044
0.0000
|
0.0044
0.0000
|
| MYR | 28/02/2026 |
1.9656
-0.0002
|
1.9794
-0.0006
|
| MVR | 28/02/2026 |
0.4968
0.0000
|
0.4981
-0.0001
|
| MXN | 28/02/2026 |
0.4448
0.0000
|
0.4473
-0.0001
|
| MZN | 28/02/2026 |
0.1195
0.0000
|
0.1202
0.0000
|
| MNT | 28/02/2026 |
0.0021
0.0000
|
0.0022
0.0000
|
| MMK | 28/02/2026 |
0.0021
0.0000
|
0.0021
0.0000
|
| NAD | 28/02/2026 |
0.4784
0.0000
|
0.4841
-0.0001
|
| NPR | 28/02/2026 |
0.0525
0.0000
|
0.0528
0.0000
|
| NGN | 28/02/2026 |
0.0056
0.0000
|
0.0056
0.0000
|
| NIO | 28/02/2026 |
0.2093
0.0000
|
0.2098
-0.0001
|
| NZD | 02/03/2026 |
4.4689
-0.0939
|
4.5765
-0.0382
|
| XPF | 02/03/2026 |
0.0744
-0.0012
|
0.0754
-0.0008
|
| AED | 28/02/2026 |
2.0851
0.0000
|
2.0913
0.0000
|
| OMR | 28/02/2026 |
19.8905
0.0000
|
19.9554
0.0000
|
| PKR | 28/02/2026 |
0.0274
0.0000
|
0.0275
0.0000
|
| PAB | 28/02/2026 |
7.6600
0.0000
|
7.6800
0.0000
|
| PGK | 02/03/2026 |
1.7817
-0.0009
|
1.7864
-0.0013
|
| PYG | 28/02/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| PEN | 28/02/2026 |
2.2804
0.0000
|
2.2905
0.0000
|
| RWF | 28/02/2026 |
0.0052
0.0000
|
0.0053
0.0000
|
| RON | 28/02/2026 |
1.7688
0.0000
|
1.7840
0.0000
|
| SVC | 02/03/2026 |
0.8754
-0.0001
|
0.8777
-0.0003
|
| WST | 28/02/2026 |
2.8832
0.0000
|
2.9044
0.0000
|
| SAR | 02/03/2026 |
2.0398
-0.0021
|
2.0476
-0.0010
|
| SZL | 28/02/2026 |
0.4786
0.0000
|
0.4841
0.0000
|
| SHP | 02/03/2026 |
10.1495
0.0000
|
10.3189
0.0000
|
| RSD | 02/03/2026 |
0.0756
0.0000
|
0.0760
0.0000
|
| SDG | 02/03/2026 |
0.0171
0.0000
|
0.0172
0.0000
|
| TTD | 02/03/2026 |
1.1405
0.0055
|
1.1435
0.0053
|
| TMT | 02/03/2026 |
2.1858
0.0000
|
2.1977
0.0000
|
| UGX | 02/03/2026 |
0.0021
0.0000
|
0.0021
0.0000
|
| UZS | 02/03/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| UYU | 23/02/2026 |
0.1995
0.0000
|
0.2003
0.0000
|
| CLP | 23/02/2026 |
0.0088
0.0000
|
0.0089
0.0000
|
| LKR | 23/02/2026 |
0.0248
0.0000
|
0.0248
0.0000
|
| ETB | 23/02/2026 |
0.0495
0.0000
|
0.0499
0.0000
|
| ZAR | 23/02/2026 |
0.4770
0.0000
|
0.4824
0.0000
|
| SSP | 23/02/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| JMD | 23/02/2026 |
0.0491
0.0000
|
0.0493
0.0000
|
Több pénznem
Frissítve