MasterCard exchange rates to guatemala quetzal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
7.7034
-0.0036
|
7.7266
-0.0004
|
EUR | 31/03/2025 |
8.3012
-0.0092
|
8.3695
-0.0151
|
RUB | 31/03/2025 |
0.0906
0.0011
|
0.0929
0.0011
|
GBP | 31/03/2025 |
9.9182
-0.0138
|
10.0021
-0.0245
|
CHF | 31/03/2025 |
8.6966
-0.0050
|
8.7663
-0.0354
|
PLN | 31/03/2025 |
1.9798
-0.0026
|
2.0015
-0.0068
|
JPY | 31/03/2025 |
0.0513
-0.0001
|
0.0519
-0.0001
|
UAH | 31/03/2025 |
0.1862
0.0001
|
0.1868
0.0002
|
CAD | 31/03/2025 |
5.3429
-0.0099
|
5.4021
-0.0026
|
AUD | 31/03/2025 |
4.7985
0.0070
|
4.8569
-0.0134
|
GEL | 31/03/2025 |
2.8218
-0.0013
|
2.8303
-0.0002
|
MDL | 31/03/2025 |
0.4316
0.0021
|
0.4342
0.0021
|
CNY | 31/03/2025 |
1.0595
-0.0022
|
1.0630
-0.0022
|
DKK | 31/03/2025 |
1.1126
-0.0013
|
1.1217
-0.0022
|
NOK | 31/03/2025 |
0.7293
0.0007
|
0.7404
-0.0017
|
SEK | 31/03/2025 |
0.7641
-0.0012
|
0.7749
0.0001
|
BYN | 31/03/2025 |
2.4601
-0.0004
|
2.4675
0.0006
|
CZK | 31/03/2025 |
0.3323
-0.0001
|
0.3360
-0.0009
|
ISK | 31/03/2025 |
0.0584
0.0000
|
0.0586
0.0000
|
ILS | 31/03/2025 |
2.0611
0.0046
|
2.0983
-0.0011
|
KZT | 31/03/2025 |
0.0153
0.0000
|
0.0154
0.0000
|
HUF | 31/03/2025 |
0.0206
0.0000
|
0.0208
-0.0001
|
SGD | 31/03/2025 |
5.7258
-0.0026
|
5.7610
-0.0115
|
AZN | 31/03/2025 |
4.5314
-0.0021
|
4.5451
-0.0002
|
ALL | 31/03/2025 |
0.0837
0.0007
|
0.0846
-0.0004
|
DZD | 31/03/2025 |
0.0574
-0.0002
|
0.0577
-0.0001
|
XCD | 31/03/2025 |
2.8657
-0.0013
|
2.8743
-0.0002
|
AOA | 31/03/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
ARS | 31/03/2025 |
0.0062
-0.0001
|
0.0072
0.0000
|
AMD | 31/03/2025 |
0.0197
0.0000
|
0.0198
0.0000
|
AWG | 31/03/2025 |
4.3036
-0.0020
|
4.3165
-0.0002
|
AFN | 31/03/2025 |
0.1076
0.0003
|
0.1082
0.0003
|
BSD | 31/03/2025 |
7.7034
-0.0036
|
7.7266
-0.0004
|
BDT | 31/03/2025 |
0.0631
0.0000
|
0.0639
0.0000
|
BBD | 31/03/2025 |
3.8711
-0.0018
|
3.8827
-0.0002
|
BHD | 31/03/2025 |
20.4314
-0.0094
|
20.5451
-0.0011
|
BZD | 31/03/2025 |
3.8517
-0.0018
|
3.8633
-0.0002
|
BMD | 31/03/2025 |
7.7034
-0.0036
|
7.7266
-0.0004
|
XOF | 31/03/2025 |
0.0127
0.0000
|
0.0128
0.0000
|
BGN | 31/03/2025 |
4.2444
-0.0066
|
4.2790
-0.0076
|
BOB | 31/03/2025 |
1.1230
-0.0005
|
1.1263
-0.0001
|
BAM | 31/03/2025 |
4.2444
-0.0047
|
4.2790
-0.0069
|
BWP | 31/03/2025 |
0.5598
-0.0004
|
0.5634
0.0001
|
BRL | 31/03/2025 |
1.3413
0.0094
|
1.3602
0.0071
|
BND | 31/03/2025 |
5.7258
-0.0026
|
5.7610
-0.0115
|
BIF | 31/03/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
VUV | 31/03/2025 |
0.0632
-0.0002
|
0.0634
-0.0004
|
BTN | 31/03/2025 |
0.0899
-0.0002
|
0.0904
-0.0001
|
VND | 31/03/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 31/03/2025 |
0.0127
0.0000
|
0.0128
0.0000
|
HTG | 31/03/2025 |
0.0586
0.0000
|
0.0588
0.0000
|
GYD | 31/03/2025 |
0.0367
-0.0001
|
0.0369
-0.0001
|
GMD | 31/03/2025 |
0.1083
-0.0007
|
0.1086
-0.0007
|
GHS | 31/03/2025 |
0.4954
-0.0002
|
0.5001
0.0000
|
GNF | 31/03/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 31/03/2025 |
9.9182
-0.0138
|
10.0021
-0.0245
|
HNL | 31/03/2025 |
0.3006
-0.0005
|
0.3025
0.0002
|
HKD | 31/03/2025 |
0.9898
-0.0007
|
0.9933
-0.0002
|
DJF | 31/03/2025 |
0.0433
-0.0002
|
0.0436
-0.0002
|
DOP | 31/03/2025 |
0.1223
0.0002
|
0.1228
0.0002
|
EGP | 31/03/2025 |
0.1523
-0.0001
|
0.1528
0.0000
|
MAD | 31/03/2025 |
0.7991
-0.0004
|
0.8032
0.0000
|
INR | 31/03/2025 |
0.0899
-0.0002
|
0.0904
-0.0001
|
IDR | 31/03/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 31/03/2025 |
10.8489
-0.0039
|
10.9143
-0.0017
|
IQD | 31/03/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 31/03/2025 |
0.0308
0.0000
|
0.0309
0.0000
|
CVE | 31/03/2025 |
0.0753
-0.0001
|
0.0759
-0.0001
|
KYD | 31/03/2025 |
9.2441
-0.0043
|
9.2719
-0.0005
|
KHR | 31/03/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 31/03/2025 |
2.1163
-0.0010
|
2.1227
-0.0001
|
KES | 31/03/2025 |
0.0595
-0.0001
|
0.0599
0.0001
|
KGS | 31/03/2025 |
0.0889
-0.0002
|
0.0892
-0.0002
|
COP | 31/03/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 31/03/2025 |
0.0169
0.0000
|
0.0170
0.0000
|
CDF | 31/03/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
KRW | 31/03/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
CRC | 31/03/2025 |
0.0153
0.0000
|
0.0156
0.0000
|
CUP | 31/03/2025 |
0.3210
-0.0001
|
0.3219
0.0000
|
KWD | 31/03/2025 |
24.9528
-0.0084
|
25.0930
0.0053
|
ANG | 28/03/2025 |
4.3036
-0.0020
|
4.3165
-0.0002
|
LAK | 31/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 31/03/2025 |
0.4179
0.0001
|
0.4231
-0.0011
|
LRD | 31/03/2025 |
0.0385
0.0000
|
0.0387
0.0000
|
LBP | 31/03/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 31/03/2025 |
1.5903
-0.0007
|
1.6002
-0.0001
|
MUR | 31/03/2025 |
0.1663
-0.0001
|
0.1679
0.0000
|
MGA | 31/03/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
MOP | 31/03/2025 |
0.9599
-0.0008
|
0.9643
-0.0002
|
MKD | 31/03/2025 |
0.1347
-0.0002
|
0.1351
-0.0001
|
MWK | 31/03/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
MYR | 31/03/2025 |
1.7350
-0.0008
|
1.7461
-0.0001
|
MVR | 31/03/2025 |
0.4996
-0.0002
|
0.5011
0.0000
|
MXN | 31/03/2025 |
0.3769
-0.0009
|
0.3802
0.0002
|
MZN | 31/03/2025 |
0.1204
-0.0001
|
0.1211
0.0000
|
MNT | 31/03/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MMK | 31/03/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 31/03/2025 |
0.4177
-0.0001
|
0.4231
-0.0011
|
NPR | 31/03/2025 |
0.0562
-0.0001
|
0.0565
-0.0001
|
NGN | 31/03/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NIO | 31/03/2025 |
0.2102
-0.0004
|
0.2114
0.0003
|
NZD | 31/03/2025 |
4.3609
0.0095
|
4.4096
-0.0296
|
XPF | 31/03/2025 |
0.0696
-0.0001
|
0.0701
-0.0001
|
AED | 31/03/2025 |
2.0970
-0.0010
|
2.1039
-0.0001
|
OMR | 31/03/2025 |
19.9975
-0.0092
|
20.0832
-0.0011
|
PKR | 31/03/2025 |
0.0275
0.0000
|
0.0276
0.0000
|
PAB | 31/03/2025 |
7.7034
-0.0036
|
7.7266
-0.0004
|
PGK | 31/03/2025 |
1.8974
-0.0016
|
1.9031
-0.0009
|
PYG | 31/03/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 31/03/2025 |
2.0905
-0.0089
|
2.1117
-0.0053
|
RWF | 31/03/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
RON | 31/03/2025 |
1.6664
-0.0023
|
1.6826
-0.0028
|
SVC | 31/03/2025 |
0.8804
-0.0004
|
0.8830
0.0000
|
WST | 31/03/2025 |
2.7671
-0.0108
|
2.7891
-0.0097
|
SAR | 31/03/2025 |
2.0529
-0.0010
|
2.0604
-0.0002
|
SZL | 31/03/2025 |
0.4177
-0.0001
|
0.4231
-0.0011
|
SHP | 31/03/2025 |
9.9182
-0.0138
|
10.0021
-0.0245
|
SCR | 31/03/2025 |
0.5336
0.0027
|
0.5352
0.0029
|
RSD | 31/03/2025 |
0.0709
-0.0001
|
0.0714
0.0000
|
SBD | 31/03/2025 |
0.9565
-0.0004
|
0.9651
-0.0001
|
SOS | 31/03/2025 |
0.0135
0.0000
|
0.0135
0.0000
|
SDG | 31/03/2025 |
0.0172
0.0000
|
0.0173
0.0000
|
SRD | 31/03/2025 |
0.2074
-0.0017
|
0.2085
-0.0017
|
TJS | 31/03/2025 |
0.7061
-0.0007
|
0.7082
-0.0004
|
THB | 31/03/2025 |
0.2250
-0.0014
|
0.2280
-0.0004
|
TWD | 31/03/2025 |
0.2315
0.0000
|
0.2328
0.0001
|
TZS | 31/03/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
TOP | 31/03/2025 |
3.2898
-0.0085
|
3.3201
-0.0071
|
TTD | 31/03/2025 |
1.1438
-0.0005
|
1.1472
-0.0001
|
TND | 31/03/2025 |
2.4770
-0.0011
|
2.4933
-0.0001
|
TMT | 31/03/2025 |
2.1980
-0.0010
|
2.2110
-0.0001
|
TRY | 31/03/2025 |
0.2006
-0.0004
|
0.2058
0.0005
|
UGX | 31/03/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 31/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 31/03/2025 |
0.1827
0.0000
|
0.1834
0.0001
|
FJD | 31/03/2025 |
3.3209
-0.0532
|
3.3402
-0.0488
|
PHP | 31/03/2025 |
0.1343
0.0000
|
0.1351
0.0000
|
FKP | 31/03/2025 |
9.9182
-0.0138
|
10.0021
-0.0245
|
CLP | 31/03/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
LKR | 31/03/2025 |
0.0260
0.0000
|
0.0261
0.0000
|
ETB | 31/03/2025 |
0.0571
0.0000
|
0.0595
0.0000
|
ZAR | 31/03/2025 |
0.4177
-0.0001
|
0.4231
-0.0011
|
SSP | 31/03/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 31/03/2025 |
0.0488
-0.0001
|
0.0490
-0.0001
|
More currencies
Updated