MasterCard exchange rates to guatemala quetzal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/07/2025 |
7.6697
-0.0055
|
7.6943
-0.0024
|
EUR | 08/07/2025 |
8.9651
-0.0011
|
9.0262
-0.0298
|
RUB | 08/07/2025 |
0.0979
0.0004
|
0.0986
0.0002
|
GBP | 08/07/2025 |
10.4001
0.0209
|
10.4820
-0.0241
|
CHF | 08/07/2025 |
9.6075
0.0111
|
9.6955
0.0176
|
PLN | 08/07/2025 |
2.1114
0.0050
|
2.1287
-0.0071
|
JPY | 08/07/2025 |
0.0521
-0.0001
|
0.0526
-0.0002
|
UAH | 08/07/2025 |
0.1836
0.0002
|
0.1842
0.0003
|
CAD | 08/07/2025 |
5.5934
-0.0118
|
5.6336
-0.0113
|
AUD | 08/07/2025 |
4.9914
0.0148
|
5.0405
-0.0077
|
GEL | 08/07/2025 |
2.8544
-0.0021
|
2.8635
-0.0009
|
MDL | 08/07/2025 |
0.4551
0.0002
|
0.4578
0.0004
|
CNY | 08/07/2025 |
1.0677
-0.0021
|
1.0722
-0.0009
|
DKK | 08/07/2025 |
1.2015
-0.0001
|
1.2100
-0.0039
|
NOK | 08/07/2025 |
0.7532
-0.0008
|
0.7642
-0.0033
|
SEK | 08/07/2025 |
0.8020
0.0002
|
0.8096
-0.0025
|
BYN | 08/07/2025 |
2.5978
0.0021
|
2.6061
0.0031
|
CZK | 08/07/2025 |
0.3635
0.0003
|
0.3669
-0.0012
|
ISK | 08/07/2025 |
0.0630
-0.0002
|
0.0632
-0.0002
|
ILS | 08/07/2025 |
2.2789
0.0018
|
2.3203
0.0112
|
KZT | 08/07/2025 |
0.0148
0.0000
|
0.0149
0.0000
|
HUF | 08/07/2025 |
0.0224
0.0000
|
0.0226
-0.0001
|
SGD | 08/07/2025 |
5.9794
-0.0062
|
6.0173
-0.0146
|
AZN | 08/07/2025 |
4.5116
-0.0033
|
4.5261
-0.0014
|
ALL | 08/07/2025 |
0.0913
-0.0002
|
0.0926
0.0002
|
DZD | 08/07/2025 |
0.0590
-0.0001
|
0.0594
-0.0001
|
XCD | 08/07/2025 |
2.8531
-0.0021
|
2.8623
-0.0009
|
AOA | 08/07/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
ARS | 08/07/2025 |
0.0061
0.0000
|
0.0065
0.0001
|
AMD | 08/07/2025 |
0.0200
0.0000
|
0.0201
0.0000
|
AWG | 08/07/2025 |
4.2848
-0.0031
|
4.2985
-0.0014
|
AFN | 08/07/2025 |
0.1109
-0.0008
|
0.1116
-0.0005
|
BSD | 08/07/2025 |
7.6697
-0.0055
|
7.6943
-0.0024
|
BDT | 08/07/2025 |
0.0627
0.0000
|
0.0634
0.0000
|
BBD | 08/07/2025 |
3.8541
-0.0028
|
3.8665
-0.0012
|
BHD | 08/07/2025 |
20.3419
-0.0147
|
20.4593
-0.0065
|
BZD | 08/07/2025 |
3.8349
-0.0028
|
3.8472
-0.0012
|
BMD | 08/07/2025 |
7.6697
-0.0055
|
7.6943
-0.0024
|
XOF | 08/07/2025 |
0.0137
0.0000
|
0.0138
-0.0001
|
BGN | 08/07/2025 |
4.5838
-0.0009
|
4.6150
-0.0152
|
BOB | 08/07/2025 |
1.1180
-0.0008
|
1.1216
-0.0004
|
BAM | 08/07/2025 |
4.5838
-0.0006
|
4.6150
-0.0152
|
BWP | 08/07/2025 |
0.5733
-0.0008
|
0.5767
-0.0006
|
BRL | 08/07/2025 |
1.4000
0.0025
|
1.4157
0.0029
|
BND | 08/07/2025 |
5.9794
-0.0062
|
6.0173
-0.0146
|
BIF | 08/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
VUV | 08/07/2025 |
0.0652
0.0000
|
0.0658
0.0000
|
BTN | 08/07/2025 |
0.0895
-0.0001
|
0.0899
0.0000
|
VND | 08/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 08/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
HTG | 08/07/2025 |
0.0584
0.0001
|
0.0586
0.0001
|
GYD | 08/07/2025 |
0.0366
0.0000
|
0.0368
0.0000
|
GMD | 08/07/2025 |
0.1074
0.0002
|
0.1077
0.0002
|
GHS | 08/07/2025 |
0.7339
-0.0005
|
0.7434
0.0033
|
GNF | 08/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 08/07/2025 |
10.4001
0.0209
|
10.4820
-0.0241
|
HNL | 08/07/2025 |
0.2928
-0.0003
|
0.2947
0.0000
|
HKD | 08/07/2025 |
0.9770
-0.0007
|
0.9803
-0.0004
|
DJF | 08/07/2025 |
0.0431
-0.0001
|
0.0434
0.0000
|
DOP | 08/07/2025 |
0.1280
-0.0006
|
0.1285
-0.0005
|
EGP | 08/07/2025 |
0.1543
0.0001
|
0.1554
0.0002
|
MAD | 08/07/2025 |
0.8514
-0.0004
|
0.8551
0.0004
|
INR | 08/07/2025 |
0.0894
0.0000
|
0.0899
0.0000
|
IDR | 08/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 08/07/2025 |
10.8003
-0.0089
|
10.8698
-0.0024
|
IQD | 08/07/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 08/07/2025 |
0.0307
0.0000
|
0.0308
0.0000
|
CVE | 08/07/2025 |
0.0813
0.0000
|
0.0819
-0.0003
|
KYD | 08/07/2025 |
9.2037
-0.0066
|
9.2332
-0.0029
|
KHR | 08/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 08/07/2025 |
2.1071
-0.0015
|
2.1138
-0.0007
|
KES | 08/07/2025 |
0.0593
0.0000
|
0.0596
0.0000
|
KGS | 08/07/2025 |
0.0877
-0.0001
|
0.0880
0.0000
|
COP | 08/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 08/07/2025 |
0.0182
0.0000
|
0.0183
0.0000
|
CDF | 08/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
KRW | 08/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
CRC | 08/07/2025 |
0.0151
0.0000
|
0.0154
0.0000
|
CUP | 08/07/2025 |
0.3196
-0.0002
|
0.3206
-0.0001
|
KWD | 08/07/2025 |
25.0841
-0.0017
|
25.2273
0.0069
|
LAK | 08/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 08/07/2025 |
0.4291
-0.0001
|
0.4335
-0.0010
|
LRD | 08/07/2025 |
0.0382
0.0000
|
0.0384
0.0000
|
LBP | 08/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 08/07/2025 |
1.4210
0.0020
|
1.4295
0.0029
|
MUR | 08/07/2025 |
0.1683
0.0007
|
0.1710
0.0017
|
MGA | 08/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 08/07/2025 |
0.9471
-0.0007
|
0.9518
-0.0003
|
MKD | 08/07/2025 |
0.1455
-0.0003
|
0.1459
-0.0003
|
MWK | 08/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
MYR | 08/07/2025 |
1.8012
-0.0047
|
1.8126
-0.0070
|
MVR | 08/07/2025 |
0.4974
-0.0004
|
0.4990
-0.0002
|
MXN | 08/07/2025 |
0.4098
-0.0013
|
0.4147
0.0012
|
MZN | 08/07/2025 |
0.1198
-0.0001
|
0.1206
-0.0001
|
MNT | 08/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 08/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 08/07/2025 |
0.4290
-0.0002
|
0.4335
-0.0010
|
NPR | 08/07/2025 |
0.0559
0.0000
|
0.0562
0.0000
|
NGN | 08/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NIO | 08/07/2025 |
0.2093
-0.0001
|
0.2105
-0.0001
|
NZD | 08/07/2025 |
4.5811
-0.0071
|
4.6289
-0.0161
|
XPF | 08/07/2025 |
0.0751
0.0000
|
0.0756
-0.0002
|
AED | 08/07/2025 |
2.0878
-0.0015
|
2.0952
-0.0007
|
OMR | 08/07/2025 |
19.9084
-0.0144
|
19.9993
-0.0063
|
PKR | 08/07/2025 |
0.0270
0.0000
|
0.0271
0.0001
|
PAB | 08/07/2025 |
7.6697
-0.0055
|
7.6943
-0.0024
|
PGK | 08/07/2025 |
1.8576
-0.0021
|
1.8636
-0.0014
|
PYG | 08/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 08/07/2025 |
2.1508
-0.0003
|
2.1735
0.0079
|
RWF | 08/07/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 08/07/2025 |
1.7640
-0.0014
|
1.7800
-0.0088
|
SVC | 08/07/2025 |
0.8765
-0.0006
|
0.8794
-0.0003
|
WST | 08/07/2025 |
2.8296
0.0004
|
2.8524
0.0016
|
SAR | 08/07/2025 |
2.0444
-0.0016
|
2.0520
-0.0006
|
SZL | 08/07/2025 |
0.4290
-0.0002
|
0.4335
-0.0010
|
SHP | 08/07/2025 |
10.4001
0.0209
|
10.4820
-0.0241
|
SCR | 08/07/2025 |
0.5302
-0.0022
|
0.5319
-0.0020
|
RSD | 08/07/2025 |
0.0766
-0.0001
|
0.0771
0.0000
|
SBD | 08/07/2025 |
0.9523
0.0001
|
0.9610
0.0005
|
SOS | 08/07/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
SDG | 08/07/2025 |
0.0171
0.0000
|
0.0173
0.0000
|
SRD | 08/07/2025 |
0.2056
0.0006
|
0.2069
0.0006
|
TJS | 08/07/2025 |
0.7940
-0.0011
|
0.7966
-0.0008
|
THB | 08/07/2025 |
0.2339
-0.0010
|
0.2368
-0.0007
|
TWD | 08/07/2025 |
0.2623
-0.0008
|
0.2637
-0.0008
|
TZS | 08/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
TOP | 08/07/2025 |
3.3138
-0.0016
|
3.3447
-0.0003
|
TTD | 08/07/2025 |
1.1354
-0.0009
|
1.1391
-0.0005
|
TND | 08/07/2025 |
2.6230
-0.0091
|
2.6405
-0.0081
|
TMT | 08/07/2025 |
2.1885
-0.0019
|
2.2018
-0.0004
|
TRY | 08/07/2025 |
0.1904
-0.0009
|
0.1933
-0.0003
|
UGX | 08/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 08/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 08/07/2025 |
0.1887
-0.0010
|
0.1895
-0.0009
|
FJD | 08/07/2025 |
3.4485
-0.0021
|
3.4700
0.0000
|
PHP | 08/07/2025 |
0.1353
-0.0001
|
0.1363
-0.0002
|
FKP | 08/07/2025 |
10.4001
0.0209
|
10.4820
-0.0241
|
CLP | 08/07/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
LKR | 08/07/2025 |
0.0255
0.0000
|
0.0256
0.0000
|
ETB | 08/07/2025 |
0.0545
0.0001
|
0.0566
0.0002
|
ZAR | 08/07/2025 |
0.4290
-0.0002
|
0.4335
-0.0010
|
SSP | 08/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 08/07/2025 |
0.0479
-0.0001
|
0.0481
-0.0001
|
More currencies
Updated