MasterCard exchange rates to guatemala quetzal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
7.7900
-0.0058
|
7.8100
-0.0092
|
EUR | 17/03/2024 |
8.4739
-0.0009
|
8.5191
-0.0054
|
RUB | 17/03/2024 |
0.0833
-0.0002
|
0.0854
-0.0002
|
GBP | 17/03/2024 |
9.9081
-0.0137
|
9.9577
-0.0211
|
CHF | 17/03/2024 |
8.7854
-0.0185
|
8.8558
-0.0125
|
PLN | 17/03/2024 |
1.9596
-0.0102
|
1.9816
-0.0065
|
JPY | 17/03/2024 |
0.0522
-0.0001
|
0.0525
-0.0004
|
UAH | 17/03/2024 |
0.1999
-0.0010
|
0.2004
-0.0011
|
CAD | 17/03/2024 |
5.7469
-0.0052
|
5.7775
-0.0115
|
AUD | 17/03/2024 |
5.1032
-0.0030
|
5.1366
-0.0186
|
GEL | 17/03/2024 |
2.8953
-0.0089
|
2.9126
-0.0097
|
MDL | 17/03/2024 |
0.4419
0.0002
|
0.4445
0.0001
|
CNY | 17/03/2024 |
1.0821
-0.0011
|
1.0851
-0.0019
|
DKK | 17/03/2024 |
1.1365
-0.0002
|
1.1423
-0.0007
|
NOK | 17/03/2024 |
0.7309
-0.0033
|
0.7409
-0.0035
|
SEK | 17/03/2024 |
0.7468
-0.0042
|
0.7560
-0.0021
|
BYN | 17/03/2024 |
2.4093
-0.0027
|
2.4155
-0.0037
|
CZK | 17/03/2024 |
0.3360
0.0001
|
0.3388
-0.0003
|
ISK | 17/03/2024 |
0.0569
-0.0004
|
0.0571
-0.0005
|
ILS | 17/03/2024 |
2.1102
0.0005
|
2.1507
-0.0022
|
KZT | 17/03/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
HUF | 17/03/2024 |
0.0214
0.0000
|
0.0217
0.0000
|
SGD | 17/03/2024 |
5.8165
-0.0074
|
5.8414
-0.0152
|
AZN | 17/03/2024 |
4.5823
-0.0034
|
4.5941
-0.0054
|
ALL | 17/03/2024 |
0.0819
0.0000
|
0.0824
0.0000
|
DZD | 17/03/2024 |
0.0579
0.0000
|
0.0582
-0.0001
|
XCD | 17/03/2024 |
2.8978
-0.0022
|
2.9053
-0.0034
|
AOA | 17/03/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
ARS | 17/03/2024 |
0.0082
-0.0001
|
0.0092
0.0000
|
AMD | 17/03/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
AWG | 17/03/2024 |
4.3519
-0.0033
|
4.3631
-0.0052
|
AFN | 17/03/2024 |
0.1095
0.0002
|
0.1098
0.0000
|
BSD | 17/03/2024 |
7.7900
-0.0058
|
7.8100
-0.0092
|
BDT | 17/03/2024 |
0.0709
-0.0002
|
0.0713
0.0000
|
BBD | 17/03/2024 |
3.9146
-0.0029
|
3.9246
-0.0046
|
BHD | 17/03/2024 |
20.6609
-0.0155
|
20.7669
-0.0245
|
BZD | 17/03/2024 |
3.8950
-0.0029
|
3.9050
-0.0046
|
BMD | 17/03/2024 |
7.7900
-0.0058
|
7.8100
-0.0092
|
XOF | 17/03/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
BGN | 17/03/2024 |
4.3327
-0.0005
|
4.3558
-0.0028
|
BOB | 17/03/2024 |
1.1356
-0.0008
|
1.1385
-0.0013
|
BAM | 17/03/2024 |
4.3327
-0.0005
|
4.3558
-0.0028
|
BWP | 17/03/2024 |
0.5678
-0.0040
|
0.5710
-0.0041
|
BRL | 17/03/2024 |
1.5477
-0.0105
|
1.5674
-0.0049
|
BND | 17/03/2024 |
5.8165
-0.0074
|
5.8414
-0.0152
|
BIF | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 17/03/2024 |
0.0654
-0.0004
|
0.0659
-0.0004
|
BTN | 17/03/2024 |
0.0940
-0.0001
|
0.0942
-0.0002
|
VND | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 17/03/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
HTG | 17/03/2024 |
0.0582
0.0000
|
0.0584
0.0000
|
GYD | 17/03/2024 |
0.0372
0.0000
|
0.0374
-0.0001
|
GMD | 17/03/2024 |
0.1161
-0.0003
|
0.1164
-0.0003
|
GHS | 17/03/2024 |
0.6024
-0.0009
|
0.6055
-0.0017
|
GNF | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 17/03/2024 |
9.9081
-0.0137
|
9.9577
-0.0211
|
HNL | 17/03/2024 |
0.3150
0.0003
|
0.3168
0.0001
|
HKD | 17/03/2024 |
0.9957
-0.0007
|
0.9990
-0.0008
|
DJF | 17/03/2024 |
0.0438
0.0000
|
0.0440
-0.0001
|
DOP | 17/03/2024 |
0.1324
0.0001
|
0.1328
0.0001
|
EGP | 17/03/2024 |
0.1652
0.0022
|
0.1661
0.0023
|
ZWL | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 17/03/2024 |
0.7748
-0.0016
|
0.7772
-0.0016
|
INR | 17/03/2024 |
0.0939
-0.0001
|
0.0943
-0.0002
|
IDR | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 17/03/2024 |
10.9718
-0.0084
|
11.0311
-0.0129
|
IQD | 17/03/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
YER | 17/03/2024 |
0.0312
0.0000
|
0.0312
0.0000
|
CVE | 17/03/2024 |
0.0768
0.0000
|
0.0773
0.0000
|
KYD | 17/03/2024 |
9.3480
-0.0070
|
9.3720
-0.0111
|
KHR | 17/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 17/03/2024 |
2.1401
-0.0016
|
2.1456
-0.0025
|
KES | 17/03/2024 |
0.0580
0.0002
|
0.0584
0.0001
|
KGS | 17/03/2024 |
0.0870
-0.0001
|
0.0873
-0.0001
|
COP | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 17/03/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
CDF | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 17/03/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
CRC | 17/03/2024 |
0.0154
0.0001
|
0.0155
0.0001
|
CUP | 17/03/2024 |
0.3246
-0.0002
|
0.3254
-0.0004
|
KWD | 17/03/2024 |
25.3094
-0.0157
|
25.4405
-0.0201
|
ANG | 17/03/2024 |
4.3519
-0.0033
|
4.3631
-0.0052
|
LAK | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 17/03/2024 |
0.4098
-0.0051
|
0.4167
-0.0028
|
LRD | 17/03/2024 |
0.0401
0.0000
|
0.0403
0.0000
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
1.6143
-0.0050
|
1.6227
-0.0061
|
MUR | 17/03/2024 |
0.1677
-0.0009
|
0.1687
-0.0011
|
MGA | 17/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 17/03/2024 |
0.9654
-0.0008
|
0.9703
-0.0005
|
MKD | 17/03/2024 |
0.1380
-0.0001
|
0.1383
-0.0001
|
MWK | 17/03/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
MYR | 17/03/2024 |
1.6490
-0.0061
|
1.6599
-0.0083
|
MVR | 17/03/2024 |
0.5052
-0.0004
|
0.5091
-0.0013
|
MXN | 17/03/2024 |
0.4662
-0.0003
|
0.4680
-0.0010
|
MZN | 17/03/2024 |
0.1218
-0.0001
|
0.1226
-0.0001
|
MNT | 17/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 17/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 17/03/2024 |
0.4098
-0.0051
|
0.4167
-0.0028
|
NPR | 17/03/2024 |
0.0587
0.0000
|
0.0589
-0.0001
|
NGN | 17/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
NIO | 17/03/2024 |
0.2124
-0.0003
|
0.2137
-0.0001
|
NZD | 17/03/2024 |
4.7348
-0.0067
|
4.7696
-0.0330
|
XPF | 17/03/2024 |
0.0710
0.0000
|
0.0714
0.0000
|
AED | 17/03/2024 |
2.1206
-0.0017
|
2.1267
-0.0029
|
OMR | 17/03/2024 |
20.2216
-0.0146
|
20.2989
-0.0240
|
PKR | 17/03/2024 |
0.0278
0.0000
|
0.0280
-0.0001
|
PAB | 17/03/2024 |
7.7900
-0.0058
|
7.8100
-0.0092
|
PGK | 17/03/2024 |
2.0690
-0.0015
|
2.0743
-0.0024
|
PYG | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 17/03/2024 |
2.1004
-0.0037
|
2.1206
-0.0117
|
RWF | 17/03/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
RON | 17/03/2024 |
1.7028
-0.0010
|
1.7152
-0.0012
|
SVC | 17/03/2024 |
0.8903
-0.0007
|
0.8926
-0.0011
|
WST | 17/03/2024 |
2.8825
-0.0164
|
2.9038
-0.0177
|
SAR | 17/03/2024 |
2.0769
-0.0016
|
2.0828
-0.0025
|
SZL | 17/03/2024 |
0.4098
-0.0051
|
0.4167
-0.0028
|
SHP | 17/03/2024 |
9.9081
-0.0137
|
9.9577
-0.0211
|
SCR | 17/03/2024 |
0.5515
-0.0004
|
0.5529
-0.0007
|
RSD | 17/03/2024 |
0.0722
-0.0001
|
0.0727
-0.0001
|
SBD | 17/03/2024 |
0.9524
-0.0042
|
0.9606
-0.0090
|
SOS | 17/03/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
SDG | 17/03/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
SRD | 17/03/2024 |
0.2199
-0.0001
|
0.2211
-0.0003
|
TJS | 17/03/2024 |
0.7109
-0.0007
|
0.7128
-0.0010
|
THB | 17/03/2024 |
0.2163
-0.0006
|
0.2177
-0.0010
|
TWD | 17/03/2024 |
0.2456
-0.0002
|
0.2468
-0.0005
|
TZS | 17/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 17/03/2024 |
3.4055
-0.0080
|
3.4348
-0.0095
|
TTD | 17/03/2024 |
1.1561
-0.0003
|
1.1591
-0.0008
|
TND | 17/03/2024 |
2.5080
-0.0003
|
2.5234
-0.0013
|
TMT | 17/03/2024 |
2.2258
-0.0016
|
2.2378
-0.0027
|
TRY | 17/03/2024 |
0.2387
-0.0013
|
0.2437
-0.0012
|
UGX | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 17/03/2024 |
0.2024
-0.0004
|
0.2031
-0.0005
|
FJD | 17/03/2024 |
3.4738
-0.0524
|
3.4932
-0.0542
|
PHP | 17/03/2024 |
0.1398
-0.0004
|
0.1407
-0.0004
|
FKP | 17/03/2024 |
9.9081
-0.0137
|
9.9577
-0.0211
|
CLP | 17/03/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
LKR | 17/03/2024 |
0.0256
0.0000
|
0.0257
0.0000
|
ETB | 17/03/2024 |
0.1370
-0.0001
|
0.1377
-0.0001
|
ZAR | 17/03/2024 |
0.4098
-0.0051
|
0.4167
-0.0028
|
SSP | 17/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
JMD | 17/03/2024 |
0.0505
0.0001
|
0.0507
0.0001
|
More currencies
Updated