MasterCard exchange rates to guatemala quetzal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
7.7666
-0.0034
|
7.7884
-0.0016
|
EUR | 24/04/2024 |
8.2924
-0.0028
|
8.3655
0.0178
|
RUB | 24/04/2024 |
0.0837
0.0010
|
0.0849
0.0002
|
GBP | 24/04/2024 |
9.6524
0.0028
|
9.7573
0.0448
|
CHF | 24/04/2024 |
8.4798
-0.0074
|
8.5408
-0.0158
|
PLN | 24/04/2024 |
1.9120
-0.0014
|
1.9393
0.0008
|
JPY | 24/04/2024 |
0.0499
-0.0002
|
0.0502
-0.0002
|
UAH | 24/04/2024 |
0.1958
-0.0011
|
0.1963
-0.0010
|
CAD | 24/04/2024 |
5.6550
-0.0033
|
5.7004
-0.0057
|
AUD | 24/04/2024 |
5.0351
0.0048
|
5.0944
0.0060
|
GEL | 24/04/2024 |
2.9206
0.0066
|
2.9382
0.0091
|
MDL | 24/04/2024 |
0.4342
-0.0016
|
0.4369
-0.0015
|
CNY | 24/04/2024 |
1.0721
-0.0002
|
1.0751
0.0000
|
DKK | 24/04/2024 |
1.1119
-0.0006
|
1.1217
0.0028
|
NOK | 24/04/2024 |
0.7041
-0.0014
|
0.7141
-0.0026
|
SEK | 24/04/2024 |
0.7080
-0.0049
|
0.7192
-0.0034
|
BYN | 24/04/2024 |
2.3982
0.0016
|
2.4049
0.0022
|
CZK | 24/04/2024 |
0.3282
-0.0003
|
0.3324
0.0010
|
ISK | 24/04/2024 |
0.0552
0.0000
|
0.0554
0.0001
|
ILS | 24/04/2024 |
2.0339
-0.0100
|
2.0666
-0.0137
|
KZT | 24/04/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
HUF | 24/04/2024 |
0.0210
0.0000
|
0.0213
0.0001
|
SGD | 24/04/2024 |
5.6978
-0.0033
|
5.7331
-0.0029
|
AZN | 24/04/2024 |
4.5686
-0.0020
|
4.5814
-0.0009
|
ALL | 24/04/2024 |
0.0822
0.0000
|
0.0831
0.0001
|
DZD | 24/04/2024 |
0.0577
0.0000
|
0.0580
0.0000
|
XCD | 24/04/2024 |
2.8892
-0.0013
|
2.8973
-0.0006
|
AOA | 24/04/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
ARS | 24/04/2024 |
0.0082
-0.0001
|
0.0089
0.0000
|
AMD | 24/04/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
AWG | 24/04/2024 |
4.3389
-0.0019
|
4.3511
-0.0009
|
AFN | 24/04/2024 |
0.1079
0.0003
|
0.1082
0.0001
|
BSD | 24/04/2024 |
7.7666
-0.0034
|
7.7884
-0.0016
|
BDT | 24/04/2024 |
0.0706
0.0000
|
0.0711
0.0000
|
BBD | 24/04/2024 |
3.9028
-0.0017
|
3.9138
-0.0008
|
BHD | 24/04/2024 |
20.5990
-0.0090
|
20.7094
-0.0042
|
BZD | 24/04/2024 |
3.8833
-0.0017
|
3.8942
-0.0008
|
BMD | 24/04/2024 |
7.7666
-0.0034
|
7.7884
-0.0016
|
XOF | 24/04/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
BGN | 24/04/2024 |
4.2399
-0.0014
|
4.2768
0.0086
|
BOB | 24/04/2024 |
1.1322
-0.0005
|
1.1353
-0.0002
|
BAM | 24/04/2024 |
4.2399
-0.0014
|
4.2735
0.0056
|
BWP | 24/04/2024 |
0.5606
0.0046
|
0.5641
0.0052
|
BRL | 24/04/2024 |
1.4952
-0.0069
|
1.5244
0.0023
|
BND | 24/04/2024 |
5.6978
-0.0033
|
5.7331
-0.0029
|
BIF | 24/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 24/04/2024 |
0.0646
0.0000
|
0.0650
0.0000
|
BTN | 24/04/2024 |
0.0932
0.0000
|
0.0935
0.0000
|
VND | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 24/04/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
HTG | 24/04/2024 |
0.0585
-0.0001
|
0.0586
-0.0001
|
GYD | 24/04/2024 |
0.0370
0.0000
|
0.0373
0.0000
|
GMD | 24/04/2024 |
0.1163
0.0005
|
0.1167
0.0005
|
GHS | 24/04/2024 |
0.5715
-0.0024
|
0.5773
-0.0018
|
GNF | 24/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 24/04/2024 |
9.6524
0.0028
|
9.7573
0.0448
|
HNL | 24/04/2024 |
0.3136
-0.0008
|
0.3154
-0.0006
|
HKD | 24/04/2024 |
0.9915
0.0000
|
0.9950
0.0002
|
DJF | 24/04/2024 |
0.0437
0.0000
|
0.0439
0.0000
|
DOP | 24/04/2024 |
0.1326
0.0001
|
0.1331
0.0001
|
EGP | 24/04/2024 |
0.1620
-0.0003
|
0.1628
-0.0002
|
ZWL | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 24/04/2024 |
0.7665
0.0015
|
0.7690
0.0005
|
INR | 24/04/2024 |
0.0931
0.0000
|
0.0936
0.0000
|
IDR | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 24/04/2024 |
10.9357
-0.0069
|
11.0038
0.0000
|
IQD | 24/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 24/04/2024 |
0.0311
0.0000
|
0.0312
0.0000
|
CVE | 24/04/2024 |
0.0752
0.0000
|
0.0758
0.0001
|
KYD | 24/04/2024 |
9.3200
-0.0041
|
9.3461
-0.0019
|
KHR | 24/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 24/04/2024 |
2.1337
-0.0009
|
2.1397
-0.0004
|
KES | 24/04/2024 |
0.0573
-0.0002
|
0.0579
-0.0002
|
KGS | 24/04/2024 |
0.0874
0.0000
|
0.0877
0.0000
|
COP | 24/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 24/04/2024 |
0.0169
0.0000
|
0.0170
0.0001
|
CDF | 24/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 24/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
CRC | 24/04/2024 |
0.0154
0.0000
|
0.0155
0.0000
|
CUP | 24/04/2024 |
0.3236
-0.0001
|
0.3245
-0.0001
|
KWD | 24/04/2024 |
25.1975
0.0054
|
25.3389
0.0114
|
ANG | 24/04/2024 |
4.3389
-0.0019
|
4.3511
-0.0009
|
LAK | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 24/04/2024 |
0.4034
0.0002
|
0.4117
0.0032
|
LRD | 24/04/2024 |
0.0401
0.0000
|
0.0403
0.0000
|
LBP | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/04/2024 |
1.5937
0.0038
|
1.6030
0.0048
|
MUR | 24/04/2024 |
0.1657
0.0008
|
0.1673
0.0006
|
MGA | 24/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MOP | 24/04/2024 |
0.9615
0.0008
|
0.9667
0.0011
|
MKD | 24/04/2024 |
0.1354
0.0005
|
0.1358
0.0005
|
MWK | 24/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 24/04/2024 |
1.6221
-0.0034
|
1.6314
-0.0017
|
MVR | 24/04/2024 |
0.5037
-0.0002
|
0.5057
-0.0021
|
MXN | 24/04/2024 |
0.4539
-0.0031
|
0.4574
-0.0032
|
MZN | 24/04/2024 |
0.1213
0.0002
|
0.1220
0.0002
|
MNT | 24/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 24/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
NAD | 24/04/2024 |
0.4034
0.0002
|
0.4117
0.0032
|
NPR | 24/04/2024 |
0.0582
0.0000
|
0.0585
0.0000
|
NGN | 24/04/2024 |
0.0058
-0.0002
|
0.0058
-0.0002
|
NIO | 24/04/2024 |
0.2119
-0.0002
|
0.2130
0.0000
|
NZD | 24/04/2024 |
4.5963
-0.0020
|
4.6505
0.0123
|
XPF | 24/04/2024 |
0.0695
0.0000
|
0.0701
0.0001
|
AED | 24/04/2024 |
2.1143
-0.0011
|
2.1208
-0.0007
|
OMR | 24/04/2024 |
20.1584
0.0048
|
20.2396
-0.0224
|
PKR | 24/04/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
PAB | 24/04/2024 |
7.7666
-0.0034
|
7.7884
-0.0016
|
PGK | 24/04/2024 |
2.0457
-0.0009
|
2.0515
-0.0004
|
PYG | 24/04/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
PEN | 24/04/2024 |
2.0683
-0.0162
|
2.0993
-0.0121
|
RWF | 24/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 24/04/2024 |
1.6653
-0.0007
|
1.6812
0.0028
|
SVC | 24/04/2024 |
0.8876
-0.0004
|
0.8901
-0.0002
|
WST | 24/04/2024 |
2.8478
-0.0001
|
2.8696
0.0006
|
SAR | 24/04/2024 |
2.0706
-0.0008
|
2.0768
-0.0004
|
SZL | 24/04/2024 |
0.4034
0.0001
|
0.4117
0.0032
|
SHP | 24/04/2024 |
9.6524
0.0028
|
9.7573
0.0448
|
SCR | 24/04/2024 |
0.5457
-0.0068
|
0.5473
-0.0067
|
RSD | 24/04/2024 |
0.0710
0.0002
|
0.0714
0.0002
|
SBD | 24/04/2024 |
0.9395
0.0011
|
0.9478
0.0014
|
SOS | 24/04/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SDG | 24/04/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
SRD | 24/04/2024 |
0.2268
0.0014
|
0.2280
0.0014
|
TJS | 24/04/2024 |
0.7097
-0.0003
|
0.7117
-0.0001
|
THB | 24/04/2024 |
0.2088
-0.0006
|
0.2108
-0.0010
|
TWD | 24/04/2024 |
0.2381
0.0004
|
0.2393
0.0003
|
TZS | 24/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 24/04/2024 |
3.3658
-0.0015
|
3.3957
-0.0007
|
TTD | 24/04/2024 |
1.1483
-0.0003
|
1.1516
0.0000
|
TND | 24/04/2024 |
2.4703
0.0044
|
2.4859
0.0050
|
TMT | 24/04/2024 |
2.2159
-0.0009
|
2.2284
-0.0005
|
TRY | 24/04/2024 |
0.2375
-0.0002
|
0.2411
-0.0001
|
UGX | 24/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 24/04/2024 |
0.2024
0.0000
|
0.2031
0.0000
|
FJD | 24/04/2024 |
3.4113
-0.0199
|
3.4298
-0.0103
|
PHP | 24/04/2024 |
0.1339
-0.0010
|
0.1349
-0.0011
|
FKP | 24/04/2024 |
9.6524
0.0028
|
9.7573
0.0448
|
CLP | 24/04/2024 |
0.0081
0.0000
|
0.0082
0.0001
|
LKR | 24/04/2024 |
0.0262
0.0001
|
0.0262
0.0001
|
ETB | 24/04/2024 |
0.1362
-0.0001
|
0.1369
-0.0001
|
ZAR | 24/04/2024 |
0.4034
0.0002
|
0.4117
0.0032
|
SSP | 24/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
JMD | 24/04/2024 |
0.0498
-0.0001
|
0.0500
-0.0001
|
More currencies
Updated