Směnný kurz MasterCard k guatemala quetzal

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/12/2024	7.7107 -0.0025	7.7323 -0.0025
EUR	euro	01/12/2024	8.0646 -0.0651	8.1893 -0.0088
RUB	russian ruble	01/12/2024	0.0712 0.0001	0.0730 0.0001
GBP	british pound	01/12/2024	9.7263 -0.0456	9.8595 -0.0047
CHF	swiss franc	01/12/2024	8.6715 -0.0587	8.7897 -0.0068
PLN	polish zloty	01/12/2024	1.8789 -0.0076	1.9048 -0.0002
JPY	japanese yen	01/12/2024	0.0511 0.0003	0.0519 0.0001
UAH	ukrainian hryvnia	01/12/2024	0.1851 -0.0003	0.1857 -0.0003
CAD	canadian dollar	01/12/2024	5.4717 -0.0185	5.5294 -0.0041
AUD	australian dollar	01/12/2024	4.9665 -0.0402	5.0492 -0.0024
GEL	georgian lari	01/12/2024	2.7203 -0.0699	2.7367 -0.0703
MDL	moldovan leu	01/12/2024	0.4212 -0.0012	0.4238 -0.0012
CNY	chinese yuan	01/12/2024	1.0599 -0.0048	1.0639 -0.0044
DKK	danish krone	01/12/2024	1.0812 -0.0090	1.0970 -0.0022
NOK	norwegian krone	01/12/2024	0.6905 0.0009	0.7043 0.0001
SEK	swedish krona	01/12/2024	0.6981 -0.0061	0.7116 -0.0007
BYN	new belarusian ruble	01/12/2024	2.1838 0.0233	2.1899 0.0234
CZK	czech koruna	01/12/2024	0.3192 -0.0023	0.3242 -0.0003
ISK	iceland krona	01/12/2024	0.0555 -0.0004	0.0557 -0.0004
ILS	israeli shekel	01/12/2024	2.1023 0.0007	2.1373 0.0010
KZT	kazakhstan tenge	01/12/2024	0.0147 -0.0003	0.0147 -0.0003
HUF	hungarian forint	01/12/2024	0.0194 -0.0002	0.0198 -0.0001
SGD	singapore dollar	01/12/2024	5.7154 -0.0244	5.7812 -0.0075
AZN	azerbaijani manat	01/12/2024	4.5357 -0.0015	4.5484 -0.0014
ALL	albanian lek	01/12/2024	0.0817 -0.0008	0.0825 -0.0008
DZD	algerian dinar	01/12/2024	0.0575 -0.0002	0.0579 -0.0002
XCD	east caribbean dollar	01/12/2024	2.8683 -0.0009	2.8764 -0.0009
AOA	angolan kwanza	01/12/2024	0.0083 0.0000	0.0084 0.0000
ARS	argentine peso	01/12/2024	0.0076 0.0000	0.0077 0.0000
AMD	armenian dram	01/12/2024	0.0194 -0.0002	0.0195 -0.0002
AWG	aruban guilder	01/12/2024	4.3076 -0.0014	4.3197 -0.0014
AFN	the afghanistan afghani	01/12/2024	0.1136 0.0002	0.1139 -0.0001
BSD	bahamian dollar	01/12/2024	7.7107 -0.0025	7.7323 -0.0025
BDT	bangladesh taka	01/12/2024	0.0643 0.0000	0.0650 0.0000
BBD	barbadian dollar	01/12/2024	3.8747 -0.0013	3.8856 -0.0012
BHD	bahraini dinar	01/12/2024	20.4506 -0.0066	20.5604 -0.0065
BZD	belize dollar	01/12/2024	3.8553 -0.0012	3.8662 -0.0012
BMD	bermudian dollar	01/12/2024	7.7107 -0.0025	7.7323 -0.0025
XOF	cfa franc bceao	01/12/2024	0.0123 -0.0001	0.0125 0.0000
BGN	bulgarian lev	01/12/2024	4.1245 -0.0322	4.1666 -0.0250
BOB	bolivian boliviano	01/12/2024	1.1240 -0.0004	1.1272 -0.0004
BAM	convertible mark	01/12/2024	4.1234 -0.0333	4.1871 -0.0038
BWP	botswana pula	01/12/2024	0.5646 -0.0015	0.5681 -0.0012
BRL	brazilian real	01/12/2024	1.2657 0.0021	1.2889 -0.0071
BND	brunei dollar	01/12/2024	5.7154 -0.0244	5.7812 -0.0075
BIF	burundi franc	01/12/2024	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	01/12/2024	0.0661 0.0000	0.0667 0.0000
BTN	bhutanese ngultrum	01/12/2024	0.0910 -0.0002	0.0913 -0.0002
VND	vietnam dong	01/12/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	01/12/2024	0.0123 -0.0001	0.0125 0.0000
HTG	haitian gourde	01/12/2024	0.0585 0.0000	0.0587 0.0000
GYD	guyanese dollar	01/12/2024	0.0368 0.0000	0.0370 0.0000
GMD	gambian dalasi	01/12/2024	0.1107 -0.0008	0.1110 -0.0008
GHS	ghanaian cedi	01/12/2024	0.5056 0.0048	0.5104 0.0048
GNF	guinea franc	01/12/2024	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	01/12/2024	9.7263 -0.0456	9.8595 -0.0047
HNL	honduras lempira	01/12/2024	0.3041 -0.0003	0.3058 -0.0003
HKD	hong kong dollar	01/12/2024	0.9906 -0.0002	0.9938 -0.0003
DJF	djibouti franc	01/12/2024	0.0434 -0.0001	0.0436 0.0000
DOP	dominican peso	01/12/2024	0.1281 0.0000	0.1286 0.0000
EGP	egyptian pound	01/12/2024	0.1549 -0.0007	0.1558 -0.0002
MAD	moroccan dirham	01/12/2024	0.7686 -0.0024	0.7723 -0.0012
INR	indian rupee	01/12/2024	0.0909 -0.0002	0.0913 -0.0003
IDR	indonesian rupiah	01/12/2024	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	01/12/2024	10.8603 -0.0046	10.9213 -0.0023
IQD	iraqi dinar	01/12/2024	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	01/12/2024	0.0308 0.0000	0.0309 0.0000
CVE	cape verdsky escudos	01/12/2024	0.0731 -0.0006	0.0743 -0.0001
KYD	cayman islands dollar	01/12/2024	9.2528 -0.0030	9.2788 -0.0029
KHR	cambodian riel	01/12/2024	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	01/12/2024	2.1183 -0.0007	2.1243 -0.0007
KES	kenyan shilling	01/12/2024	0.0593 -0.0001	0.0597 0.0001
KGS	kyrgyzstani som	01/12/2024	0.0888 0.0000	0.0891 0.0000
COP	colombian peso	01/12/2024	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	01/12/2024	0.0165 0.0000	0.0166 0.0000
CDF	congolese franc	01/12/2024	0.0027 0.0000	0.0027 0.0000
KRW	south korean won	01/12/2024	0.0055 0.0000	0.0055 0.0000
CRC	costa rica colon	01/12/2024	0.0151 0.0001	0.0153 0.0000
CUP	cuban peso	01/12/2024	0.3213 -0.0001	0.3222 -0.0001
KWD	kuwaiti dinar	01/12/2024	25.0469 -0.0007	25.1926 -0.0056
ANG	netherlands antillean guilder	01/12/2024	4.3076 -0.0014	4.3197 -0.0014
LAK	lao kip	01/12/2024	0.0003 0.0000	0.0004 0.0000
LSL	lesotsky loti	01/12/2024	0.4227 -0.0026	0.4291 -0.0004
LRD	liberian dollar	01/12/2024	0.0431 0.0001	0.0432 -0.0001
LBP	lebanese pound	01/12/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/12/2024	1.5774 -0.0018	1.5869 -0.0009
MUR	mauritius rupee	01/12/2024	0.1642 0.0002	0.1658 0.0001
MGA	malagasy ariary	01/12/2024	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	01/12/2024	0.9608 0.0002	0.9650 -0.0010
MKD	macedonian denar	01/12/2024	0.1317 -0.0007	0.1321 -0.0007
MWK	malawian kwacha	01/12/2024	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	01/12/2024	1.7254 -0.0060	1.7435 -0.0025
MVR	maldivian rufiyaa	01/12/2024	0.5000 -0.0002	0.5021 -0.0015
MXN	mexican peso	01/12/2024	0.3794 0.0017	0.3805 -0.0001
MZN	mozambican metical	01/12/2024	0.1205 -0.0001	0.1212 0.0000
MNT	mongolian tugrik	01/12/2024	0.0023 0.0000	0.0023 0.0000
MMK	myanmar kyat	01/12/2024	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	01/12/2024	0.4223 -0.0029	0.4295 0.0000
NPR	nepalese rupee	01/12/2024	0.0568 -0.0001	0.0570 -0.0002
NGN	nigerian naira	01/12/2024	0.0046 0.0000	0.0046 0.0000
NIO	nicaragua cordoba	01/12/2024	0.2104 -0.0001	0.2115 -0.0001
NZD	new zealand dollar	01/12/2024	4.5200 -0.0184	4.5860 -0.0022
XPF	pacific franc	01/12/2024	0.0676 -0.0005	0.0686 -0.0001
AED	uae dirham	01/12/2024	2.0990 -0.0007	2.1055 -0.0007
OMR	omani rial	01/12/2024	20.0133 -0.0069	20.1002 -0.0017
PKR	pakistani rupee	01/12/2024	0.0277 0.0000	0.0278 0.0000
PAB	panama balboa	01/12/2024	7.7107 -0.0025	7.7323 -0.0025
PGK	new guinean kina	01/12/2024	1.9408 -0.0014	1.9462 -0.0014
PYG	paraguayan guarani	01/12/2024	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	01/12/2024	2.0453 -0.0086	2.0602 -0.0124
RWF	rwanda franc	01/12/2024	0.0055 -0.0001	0.0056 -0.0001
RON	romanian leu	01/12/2024	1.6192 -0.0136	1.6465 -0.0014
SVC	salvadoran colon	01/12/2024	0.8812 -0.0003	0.8837 -0.0003
WST	samoa tala	01/12/2024	2.8269 0.0046	2.8485 0.0047
SAR	saudi arabian riyal	01/12/2024	2.0517 -0.0008	2.0589 -0.0005
SZL	swaziland lilageni	01/12/2024	0.4225 -0.0027	0.4295 0.0000
SHP	saint helena pound	01/12/2024	9.7263 -0.0456	9.8595 -0.0047
SCR	seychelles rupee	01/12/2024	0.5346 0.0104	0.5361 0.0105
RSD	serbian dinar	01/12/2024	0.0690 -0.0004	0.0694 -0.0005
SBD	solomon islands dollar	01/12/2024	0.9462 -0.0003	0.9588 -0.0003
SOS	somali shilling	01/12/2024	0.0135 0.0000	0.0135 0.0000
SDG	sudanese pound	01/12/2024	0.0172 0.0000	0.0174 0.0000
SRD	surinamese dollar	01/12/2024	0.2175 0.0004	0.2187 0.0005
TJS	tajik somoni	01/12/2024	0.7065 -0.0012	0.7085 -0.0012
THB	thai baht	01/12/2024	0.2231 -0.0005	0.2254 -0.0010
TWD	taiwan dollar	01/12/2024	0.2360 -0.0013	0.2374 -0.0010
TZS	tanzanian shilling	01/12/2024	0.0029 0.0000	0.0029 0.0000
TOP	tonga pa'ang	01/12/2024	3.3109 -0.0325	3.3381 -0.0351
TTD	trinidad and tobago dollar	01/12/2024	1.1446 -0.0051	1.1478 -0.0051
TND	tunisian dinar	01/12/2024	2.4332 -0.0116	2.4485 -0.0117
TMT	new manat	01/12/2024	2.2032 0.0021	2.2094 -0.0036
TRY	turkish lira	01/12/2024	0.2208 -0.0001	0.2241 -0.0011
UGX	ugandan shilling	01/12/2024	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	01/12/2024	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	01/12/2024	0.1786 0.0000	0.1791 -0.0001
FJD	fijian dollar	01/12/2024	3.4384 -0.0141	3.4585 -0.0128
PHP	philippine peso	01/12/2024	0.1311 0.0000	0.1320 -0.0003
FKP	falkland islands	01/12/2024	9.7263 -0.0456	9.8595 -0.0047
CLP	chilean peso	01/12/2024	0.0078 0.0000	0.0079 0.0000
LKR	sri lanka rupee	01/12/2024	0.0265 0.0000	0.0266 0.0000
ETB	ethiopian birr	01/12/2024	0.0597 0.0000	0.0623 0.0000
ZAR	south african rand	01/12/2024	0.4223 -0.0029	0.4295 0.0000
SSP	south sudanese pound	01/12/2024	0.0021 0.0000	0.0021 0.0000
JMD	jamaican dollar	01/12/2024	0.0493 0.0002	0.0494 0.0002

Více měn Aktualizováno 01/12