Kurs wymiany MasterCard na guatemala quetzal
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 11/11/2024 |
7.7150
-0.0010
|
7.7400
0.0009
|
EUR | 11/11/2024 |
8.1740
-0.0265
|
8.2547
-0.0493
|
RUB | 11/11/2024 |
0.0788
0.0004
|
0.0808
0.0004
|
GBP | 11/11/2024 |
9.8204
-0.0969
|
9.9668
-0.0399
|
CHF | 11/11/2024 |
8.7343
-0.0229
|
8.8005
-0.0443
|
PLN | 11/11/2024 |
1.8747
-0.0081
|
1.8945
-0.0270
|
JPY | 11/11/2024 |
0.0498
-0.0003
|
0.0505
-0.0002
|
UAH | 11/11/2024 |
0.1865
-0.0004
|
0.1871
-0.0003
|
CAD | 11/11/2024 |
5.5221
-0.0074
|
5.5635
-0.0074
|
AUD | 11/11/2024 |
5.0294
-0.0353
|
5.0960
-0.0164
|
GEL | 11/11/2024 |
2.8366
-0.0243
|
2.8538
-0.0179
|
MDL | 11/11/2024 |
0.4304
-0.0013
|
0.4331
-0.0011
|
CNY | 11/11/2024 |
1.0653
-0.0040
|
1.0717
-0.0014
|
DKK | 11/11/2024 |
1.0958
-0.0037
|
1.1065
-0.0069
|
NOK | 11/11/2024 |
0.6947
0.0003
|
0.7033
-0.0041
|
SEK | 11/11/2024 |
0.7054
-0.0024
|
0.7150
-0.0012
|
BYN | 11/11/2024 |
2.3042
-0.0055
|
2.3117
-0.0049
|
CZK | 11/11/2024 |
0.3217
-0.0016
|
0.3264
-0.0028
|
ISK | 11/11/2024 |
0.0554
0.0000
|
0.0556
0.0000
|
ILS | 11/11/2024 |
2.0455
-0.0026
|
2.0782
-0.0072
|
KZT | 11/11/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
HUF | 11/11/2024 |
0.0199
-0.0001
|
0.0202
-0.0003
|
SGD | 11/11/2024 |
5.7570
-0.0210
|
5.8086
-0.0318
|
AZN | 11/11/2024 |
4.5382
-0.0006
|
4.5529
0.0005
|
ALL | 11/11/2024 |
0.0831
0.0002
|
0.0843
-0.0006
|
DZD | 11/11/2024 |
0.0577
0.0002
|
0.0581
0.0002
|
XCD | 11/11/2024 |
2.8699
-0.0004
|
2.8792
0.0003
|
AOA | 11/11/2024 |
0.0083
-0.0001
|
0.0084
-0.0001
|
ARS | 11/11/2024 |
0.0073
0.0000
|
0.0078
0.0000
|
AMD | 11/11/2024 |
0.0201
0.0002
|
0.0202
0.0001
|
AWG | 11/11/2024 |
4.3100
-0.0005
|
4.3240
0.0005
|
AFN | 11/11/2024 |
0.1138
0.0000
|
0.1142
0.0000
|
BSD | 11/11/2024 |
7.7150
-0.0010
|
7.7400
0.0009
|
BDT | 11/11/2024 |
0.0643
0.0000
|
0.0650
0.0000
|
BBD | 11/11/2024 |
3.8769
-0.0005
|
3.8894
0.0005
|
BHD | 11/11/2024 |
20.4620
-0.0025
|
20.5807
0.0024
|
BZD | 11/11/2024 |
3.8575
-0.0005
|
3.8700
0.0004
|
BMD | 11/11/2024 |
7.7150
-0.0010
|
7.7400
0.0009
|
XOF | 11/11/2024 |
0.0125
0.0000
|
0.0126
-0.0001
|
BGN | 11/11/2024 |
4.1793
-0.0135
|
4.2206
-0.0231
|
BOB | 11/11/2024 |
1.1246
-0.0001
|
1.1283
0.0001
|
BAM | 11/11/2024 |
4.1793
-0.0135
|
4.2206
-0.0252
|
BWP | 11/11/2024 |
0.5671
-0.0042
|
0.5704
-0.0042
|
BRL | 11/11/2024 |
1.3313
0.0049
|
1.3462
0.0049
|
BND | 11/11/2024 |
5.7570
-0.0210
|
5.8086
-0.0318
|
BIF | 11/11/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
VUV | 11/11/2024 |
0.0645
0.0000
|
0.0650
0.0000
|
BTN | 11/11/2024 |
0.0914
0.0000
|
0.0918
0.0000
|
VND | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 11/11/2024 |
0.0125
0.0000
|
0.0126
-0.0001
|
HTG | 11/11/2024 |
0.0584
0.0000
|
0.0586
0.0000
|
GYD | 11/11/2024 |
0.0369
0.0000
|
0.0370
0.0000
|
GMD | 11/11/2024 |
0.1125
0.0008
|
0.1129
0.0008
|
GHS | 11/11/2024 |
0.4719
0.0014
|
0.4763
0.0015
|
GNF | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 11/11/2024 |
9.8204
-0.0969
|
9.9668
-0.0399
|
HNL | 11/11/2024 |
0.3051
-0.0002
|
0.3071
-0.0001
|
HKD | 11/11/2024 |
0.9917
-0.0005
|
0.9956
-0.0001
|
DJF | 11/11/2024 |
0.0434
0.0000
|
0.0436
0.0000
|
DOP | 11/11/2024 |
0.1288
0.0003
|
0.1293
0.0003
|
EGP | 11/11/2024 |
0.1566
-0.0002
|
0.1575
0.0000
|
MAD | 11/11/2024 |
0.7768
-0.0001
|
0.7798
0.0000
|
INR | 11/11/2024 |
0.0914
0.0000
|
0.0918
0.0000
|
IDR | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 11/11/2024 |
10.8663
-0.0013
|
10.9321
0.0013
|
IQD | 11/11/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 11/11/2024 |
0.0309
0.0000
|
0.0310
0.0000
|
CVE | 11/11/2024 |
0.0741
-0.0002
|
0.0749
-0.0005
|
KYD | 11/11/2024 |
9.2580
-0.0011
|
9.2880
0.0011
|
KHR | 11/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 11/11/2024 |
2.1195
-0.0003
|
2.1264
0.0002
|
KES | 11/11/2024 |
0.0596
0.0000
|
0.0602
0.0000
|
KGS | 11/11/2024 |
0.0895
0.0000
|
0.0898
0.0000
|
COP | 11/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 11/11/2024 |
0.0166
0.0000
|
0.0167
-0.0001
|
CDF | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
KRW | 11/11/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
CRC | 11/11/2024 |
0.0150
0.0000
|
0.0153
0.0000
|
CUP | 11/11/2024 |
0.3215
0.0000
|
0.3225
0.0000
|
KWD | 11/11/2024 |
25.0568
-0.0251
|
25.2034
-0.0242
|
ANG | 11/11/2024 |
4.3100
-0.0005
|
4.3240
0.0005
|
LAK | 11/11/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
LSL | 11/11/2024 |
0.4243
-0.0050
|
0.4326
-0.0077
|
LRD | 11/11/2024 |
0.0409
0.0000
|
0.0411
0.0000
|
LBP | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/11/2024 |
1.5840
-0.0060
|
1.5936
-0.0060
|
MUR | 11/11/2024 |
0.1633
-0.0012
|
0.1645
-0.0016
|
MGA | 11/11/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
MOP | 11/11/2024 |
0.9617
-0.0005
|
0.9663
-0.0003
|
MKD | 11/11/2024 |
0.1332
-0.0004
|
0.1336
-0.0004
|
MWK | 11/11/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
MYR | 11/11/2024 |
1.7353
-0.0124
|
1.7571
-0.0098
|
MVR | 11/11/2024 |
0.5003
-0.0001
|
0.5032
-0.0006
|
MXN | 11/11/2024 |
0.3773
-0.0060
|
0.3807
-0.0037
|
MZN | 11/11/2024 |
0.1206
0.0000
|
0.1213
0.0000
|
MNT | 11/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 11/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 11/11/2024 |
0.4241
-0.0052
|
0.4326
-0.0077
|
NPR | 11/11/2024 |
0.0571
0.0000
|
0.0574
0.0000
|
NGN | 11/11/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
NIO | 11/11/2024 |
0.2108
0.0000
|
0.2115
0.0000
|
NZD | 11/11/2024 |
4.5626
-0.0229
|
4.6239
-0.0250
|
XPF | 11/11/2024 |
0.0685
-0.0002
|
0.0692
-0.0004
|
AED | 11/11/2024 |
2.1001
-0.0003
|
2.1077
0.0002
|
OMR | 11/11/2024 |
20.0259
-0.0025
|
20.1164
0.0018
|
PKR | 11/11/2024 |
0.0277
0.0000
|
0.0279
0.0000
|
PAB | 11/11/2024 |
7.7150
-0.0010
|
7.7400
0.0009
|
PGK | 11/11/2024 |
1.9503
-0.0010
|
1.9567
-0.0005
|
PYG | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 11/11/2024 |
2.0362
-0.0051
|
2.0498
-0.0063
|
RWF | 11/11/2024 |
0.0056
-0.0001
|
0.0057
0.0000
|
RON | 11/11/2024 |
1.6417
-0.0057
|
1.6602
-0.0098
|
SVC | 11/11/2024 |
0.8817
-0.0001
|
0.8846
0.0001
|
WST | 11/11/2024 |
2.8385
-0.0024
|
2.8615
-0.0018
|
SAR | 11/11/2024 |
2.0522
-0.0009
|
2.0611
-0.0004
|
SZL | 11/11/2024 |
0.4242
-0.0050
|
0.4326
-0.0077
|
SHP | 11/11/2024 |
9.8204
-0.0969
|
9.9668
-0.0399
|
SCR | 11/11/2024 |
0.5256
-0.0036
|
0.5273
-0.0035
|
RSD | 11/11/2024 |
0.0698
-0.0003
|
0.0702
-0.0003
|
SBD | 11/11/2024 |
0.9467
-0.0001
|
0.9598
0.0001
|
SOS | 11/11/2024 |
0.0135
0.0000
|
0.0136
0.0000
|
SDG | 11/11/2024 |
0.0172
0.0000
|
0.0174
0.0000
|
SRD | 11/11/2024 |
0.2186
-0.0005
|
0.2200
-0.0005
|
TJS | 11/11/2024 |
0.7240
-0.0002
|
0.7264
0.0000
|
THB | 11/11/2024 |
0.2211
-0.0018
|
0.2249
-0.0015
|
TWD | 11/11/2024 |
0.2374
-0.0004
|
0.2388
-0.0004
|
TZS | 11/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
TOP | 11/11/2024 |
3.3473
-0.0159
|
3.3785
-0.0151
|
TTD | 11/11/2024 |
1.1387
-0.0001
|
1.1424
0.0001
|
TND | 11/11/2024 |
2.4515
-0.0105
|
2.4681
-0.0100
|
TMT | 11/11/2024 |
2.2013
-0.0003
|
2.2148
0.0003
|
TRY | 11/11/2024 |
0.2231
0.0000
|
0.2271
0.0005
|
UGX | 11/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 11/11/2024 |
0.1829
0.0000
|
0.1836
0.0000
|
FJD | 11/11/2024 |
3.4531
-0.0153
|
3.4754
-0.0125
|
PHP | 11/11/2024 |
0.1311
-0.0002
|
0.1322
-0.0004
|
FKP | 11/11/2024 |
9.8204
-0.0969
|
9.9668
-0.0399
|
CLP | 11/11/2024 |
0.0078
0.0000
|
0.0079
-0.0001
|
LKR | 11/11/2024 |
0.0264
0.0000
|
0.0265
0.0000
|
ETB | 11/11/2024 |
0.0612
0.0000
|
0.0639
0.0000
|
ZAR | 11/11/2024 |
0.4241
-0.0052
|
0.4326
-0.0077
|
SSP | 11/11/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 11/11/2024 |
0.0488
0.0002
|
0.0490
0.0002
|
Więcej walut
Zaktualizowano