Kursy wymiany Mastercard na guatemala quetzal

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	US dollar	17/09/2021	7.7218 -0.0016	7.7482 0.0016
EUR	euro	17/09/2021	9.0560 -0.0189	9.1352 -0.0229
RUB	russian ruble	17/09/2021	0.1059 -0.0003	0.1075 0.0001
GBP	british pound	17/09/2021	10.6097 -0.0201	10.7033 -0.0287
CHF	swiss franc	17/09/2021	8.2851 -0.0438	8.3765 -0.0519
PLN	polish zloty	17/09/2021	1.9729 -0.0073	1.9965 -0.0131
JPY	japanese yen	17/09/2021	0.0701 -0.0002	0.0707 -0.0003
UAH	ukrainian hryvnia	17/09/2021	0.2891 0.0000	0.2908 0.0003
CAD	canadian dollar	17/09/2021	6.0500 -0.0315	6.1315 -0.0102
AUD	australian dollar	17/09/2021	5.6090 -0.0082	5.6749 -0.0165
GEL	georgian lari	17/09/2021	2.4952 0.0000	2.5113 0.0000
MDL	moldovan leu	17/09/2021	0.4380 -0.0008	0.4409 -0.0005
CNY	chinese yuan	17/09/2021	1.1929 -0.0022	1.1999 -0.0021
DKK	danish krone	17/09/2021	1.2179 -0.0026	1.2286 -0.0031
NOK	norwegian krone	17/09/2021	0.8879 -0.0050	0.9028 -0.0016
SEK	swedish krona	17/09/2021	0.8885 -0.0036	0.9008 -0.0042
BYN	new belarus ruble	17/09/2021	3.1104 0.0024	3.1210 0.0036
CZK	czech koruna	17/09/2021	0.3568 -0.0014	0.3613 -0.0009
ISK	iceland krona	17/09/2021	0.0601 -0.0003	0.0603 -0.0003
ILS	israeli shekel	17/09/2021	2.3988 -0.0037	2.4201 0.0011
KZT	kazakhstan tenge	17/09/2021	0.0181 0.0000	0.0182 0.0000
HUF	hungarian forint	17/09/2021	0.0256 -0.0002	0.0260 -0.0002
SGD	singapore dollar	17/09/2021	5.7248 -0.0114	5.7643 -0.0155
AZN	azerbaijani manat	17/09/2021	4.5422 -0.0009	4.5577 0.0009
ALL	albanian lek	17/09/2021	0.0745 -0.0002	0.0750 -0.0002
DZD	algerian dinar	17/09/2021	0.0563 -0.0007	0.0566 -0.0007
XCD	east caribbean dollar	17/09/2021	2.8725 -0.0006	2.8823 0.0006
AOA	angolan kwanza	17/09/2021	0.0124 0.0001	0.0125 0.0001
ARS	argentine peso	17/09/2021	0.0785 -0.0001	0.0788 0.0000
AMD	armenian dram	17/09/2021	0.0158 0.0000	0.0159 0.0000
AWG	aruban guilder	17/09/2021	4.3139 -0.0009	4.3286 0.0009
AFN	the afghanistan afghani	17/09/2021	0.0903 0.0000	0.0909 0.0000
BSD	bahamian dollar	17/09/2021	7.7218 -0.0016	7.7482 0.0016
BDT	bangladesh taka	17/09/2021	0.0905 0.0000	0.0911 0.0001
BBD	barbadian dollar	17/09/2021	3.8803 -0.0008	3.8935 0.0008
BHD	bahraini dinar	17/09/2021	20.4801 -0.0041	20.6024 0.0041
BZD	belize dollar	17/09/2021	3.8950 -0.0008	3.9083 0.0008
BMD	bermudian dollar	17/09/2021	7.7218 -0.0016	7.7482 0.0016
XOF	cfa franc bceao	17/09/2021	0.0139 0.0000	0.0139 0.0000
BGN	bulgarian lev	17/09/2021	4.6344 -0.0051	4.6572 -0.0075
BOB	bolivian boliviano	17/09/2021	1.1256 -0.0002	1.1295 0.0002
BAM	convertible mark	17/09/2021	4.6442 -0.0250	4.6600 -0.0232
BWP	botswana pula	17/09/2021	0.6901 -0.0046	0.6944 -0.0047
BRL	brazilian real	17/09/2021	1.4442 -0.0188	1.4758 -0.0097
BND	brunei dollar	17/09/2021	5.7248 -0.0114	5.7643 -0.0155
BIF	burundi franc	17/09/2021	0.0039 0.0000	0.0039 0.0000
VUV	vanuatu vatu	17/09/2021	0.0700 -0.0003	0.0703 -0.0002
BTN	bhutanese ngultrum	17/09/2021	0.1050 0.0000	0.1054 0.0001
VND	vietnam dong	17/09/2021	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	17/09/2021	0.0139 0.0000	0.0139 0.0000
HTG	haitian gourde	17/09/2021	0.0802 -0.0001	0.0804 -0.0001
GYD	guyanese dollar	17/09/2021	0.0368 0.0000	0.0371 0.0000
GMD	gambian dalasi	17/09/2021	0.1613 -0.0001	0.1619 -0.0001
GHS	ghanaian cedi	17/09/2021	1.3183 -0.0003	1.3228 0.0002
GNF	guinea franc	17/09/2021	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	17/09/2021	10.6097 -0.0201	10.7033 -0.0287
HNL	honduras lempira	17/09/2021	0.3199 0.0000	0.3218 0.0000
HKD	hong kong dollar	17/09/2021	0.9919 -0.0001	0.9959 0.0003
DJF	djibouti franc	17/09/2021	0.0434 0.0000	0.0437 0.0000
DOP	dominican peso	17/09/2021	0.1365 -0.0001	0.1370 0.0000
EGP	egyptian pound	17/09/2021	0.4935 -0.0001	0.4952 0.0001
ZWL	zimbabwe dollar	17/09/2021	0.0895 0.0000	0.0898 0.0000
MAD	moroccan dirham	17/09/2021	0.8623 0.0005	0.8653 0.0009
INR	indian rupee	17/09/2021	0.1048 -0.0001	0.1052 -0.0001
IDR	indonesian rupiah	17/09/2021	0.0005 0.0000	0.0006 0.0000
JOD	jordanian dinar	17/09/2021	10.8748 0.0000	10.9447 0.0000
IQD	iraqi dinar	17/09/2021	0.0053 0.0000	0.0053 0.0000
YER	yemen riyal	17/09/2021	0.0309 0.0000	0.0310 0.0000
CVE	cape verdsky escudos	17/09/2021	0.0823 -0.0004	0.0827 -0.0004
KYD	cayman islands dollar	17/09/2021	9.2662 -0.0019	9.2978 0.0019
KHR	cambodian riel	17/09/2021	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	17/09/2021	2.1214 -0.0004	2.1286 0.0004
KES	kenyan shilling	17/09/2021	0.0700 -0.0001	0.0704 -0.0001
KGS	kyrgyzstani som	17/09/2021	0.0911 0.0000	0.0914 0.0000
COP	colombian peso	17/09/2021	0.0020 0.0000	0.0020 0.0000
KMF	comorian franc	17/09/2021	0.0184 0.0000	0.0185 0.0001
CDF	congolese franc	17/09/2021	0.0039 0.0000	0.0039 0.0000
KRW	south korean won	17/09/2021	0.0066 0.0000	0.0066 0.0000
CRC	costa rica colon	17/09/2021	0.0123 0.0000	0.0124 0.0000
CUP	cuban peso	17/09/2021	0.3217 -0.0001	0.3228 0.0001
KWD	kuwaiti dinar	17/09/2021	25.6284 0.0017	25.7842 -0.0016
ANG	netherlands antillean guilder	17/09/2021	4.3139 -0.0009	4.3286 0.0009
LAK	lao kip	17/09/2021	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	17/09/2021	0.5232 -0.0060	0.5261 -0.0062
LRD	liberian dollar	17/09/2021	0.0450 0.0000	0.0453 0.0000
LBP	lebanese pound	17/09/2021	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	17/09/2021	1.7080 0.0000	1.7186 0.0000
MUR	mauritius rupee	17/09/2021	0.1804 -0.0001	0.1823 0.0011
MGA	malagasy ariary	17/09/2021	0.0020 0.0000	0.0020 0.0000
MOP	makaosskaya patacas	17/09/2021	0.9616 -0.0001	0.9671 0.0001
MKD	macedonian denar	17/09/2021	0.1475 0.0001	0.1480 0.0002
MWK	zambian kwacha	17/09/2021	0.0095 0.0000	0.0095 0.0000
MYR	malaysian ringgit	17/09/2021	1.8475 -0.0052	1.8637 -0.0015
MVR	maldivian rufiyaa	17/09/2021	0.4988 0.0001	0.5019 0.0000
MXN	mexican peso	17/09/2021	0.3880 -0.0001	0.3893 -0.0009
MZN	mozambican metical	17/09/2021	0.1203 -0.0001	0.1211 0.0000
MNT	mongolian tugrik	17/09/2021	0.0027 0.0000	0.0027 0.0000
MMK	myanmar kyat	17/09/2021	0.0042 0.0000	0.0043 0.0000
NAD	namibian dollar	17/09/2021	0.5234 -0.0055	0.5257 -0.0064
NPR	nepalese rupee	17/09/2021	0.0655 -0.0001	0.0658 -0.0001
NGN	nigerian naira	17/09/2021	0.0187 0.0000	0.0188 0.0000
NIO	nicaragua cordoba	17/09/2021	0.2198 -0.0001	0.2212 0.0001
NZD	new zealand dollar	17/09/2021	5.4244 -0.0268	5.4920 -0.0398
XPF	pacific franc	17/09/2021	0.0758 -0.0001	0.0763 -0.0002
AED	uae dirham	17/09/2021	2.1019 -0.0004	2.1097 0.0004
OMR	omani rial	17/09/2021	20.0416 -0.0035	20.1408 0.0041
PKR	pakistani rupee	17/09/2021	0.0460 0.0000	0.0463 0.0001
PAB	panama balboa	17/09/2021	7.7218 -0.0016	7.7482 0.0016
PGK	new guinean kina	17/09/2021	2.2007 -0.0004	2.2082 0.0004
PYG	paraguayan guarani	17/09/2021	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	17/09/2021	1.8696 -0.0017	1.8931 0.0026
RWF	rwanda franc	17/09/2021	0.0076 0.0000	0.0076 0.0000
RON	romanian leu	17/09/2021	1.8289 -0.0035	1.8470 -0.0048
SVC	salvadoran colon	17/09/2021	0.8825 -0.0002	0.8855 0.0002
WST	samoa tala	17/09/2021	3.0578 -0.0056	3.0819 -0.0044
SAR	saudi arabian riyal	17/09/2021	2.0589 -0.0003	2.0668 0.0006
SZL	swaziland lilageni	17/09/2021	0.5234 -0.0054	0.5259 -0.0063
SHP	saint helena pound	17/09/2021	10.6097 -0.0201	10.7033 -0.0287
SCR	seychelles rupee	17/09/2021	0.5457 -0.0143	0.5475 -0.0142
RSD	serbian dinar	17/09/2021	0.0770 -0.0001	0.0775 -0.0002
SBD	solomon islands dollar	17/09/2021	0.9749 -0.0002	0.9825 0.0002
SOS	somali shilling	17/09/2021	0.0133 0.0000	0.0134 0.0000
SDG	sudanese pound	17/09/2021	0.0175 0.0000	0.0176 0.0000
SRD	surinamese dollar	17/09/2021	0.3618 0.0017	0.3640 0.0017
SLL	sierra leone leone	17/09/2021	0.0007 0.0000	0.0007 0.0000
TJS	tajik somoni	17/09/2021	0.6823 -0.0001	0.6846 0.0002
THB	thai baht	17/09/2021	0.2317 -0.0012	0.2340 -0.0019
TWD	taiwan dollar	17/09/2021	0.2778 -0.0001	0.2795 0.0000
TZS	tanzanian shilling	17/09/2021	0.0033 0.0000	0.0033 0.0000
TOP	tonga pa'ang	17/09/2021	3.4882 -0.0355	3.5146 -0.0342
TTD	trinidad and tobago dollar	17/09/2021	1.1432 -0.0005	1.1471 -0.0001
TND	tunisian dinar	17/09/2021	2.7984 -0.0006	2.8079 0.0006
TMT	new manat	17/09/2021	2.2063 -0.0007	2.2200 0.0007
TRY	turkish lira	17/09/2021	0.8907 -0.0123	0.9139 -0.0076
UGX	ugandan shilling	17/09/2021	0.0022 0.0000	0.0022 0.0000
UZS	uzbekistan sum	17/09/2021	0.0007 0.0000	0.0007 0.0000
UYU	uruguayan peso	17/09/2021	0.1811 0.0002	0.1818 0.0001
FJD	fijian dollar	17/09/2021	3.7159 -0.0127	3.7391 -0.0105
PHP	philippine peso	17/09/2021	0.1543 -0.0001	0.1555 -0.0005
FKP	falkland islands	17/09/2021	10.6097 -0.0201	10.7033 -0.0287
HRK	croatian kuna	17/09/2021	1.2054 -0.0031	1.2172 -0.0072
CLP	chilean peso	17/09/2021	0.0098 0.0000	0.0099 0.0000
LKR	sri lanka rupee	17/09/2021	0.0387 0.0000	0.0389 0.0000
ETB	ethiopian birr	17/09/2021	0.1668 0.0000	0.1678 -0.0001
ZAR	south african rand	17/09/2021	0.5226 -0.0053	0.5331 -0.0057
SSP	south sudanese pound	17/09/2021	0.0433 0.0000	0.0436 0.0000
JMD	jamaican dollar	17/09/2021	0.0519 0.0000	0.0521 0.0000

Więcej walut Zaktualizowano 17/09