Směnný kurz MasterCard k malawian kwacha
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 28/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 28/04/2024 |
1 849.1349
2.7682
|
1 863.8889
-3.4722
|
RUB | 28/04/2024 |
18.4931
-0.0692
|
18.9792
-0.0712
|
GBP | 28/04/2024 |
2 158.6505
5.3633
|
2 180.2083
2.4306
|
CHF | 28/04/2024 |
1 890.2076
0.0000
|
1 908.8542
-0.2257
|
PLN | 28/04/2024 |
426.7543
-0.0208
|
432.0729
-0.2465
|
JPY | 28/04/2024 |
10.8772
-0.0934
|
11.1632
-0.0399
|
UAH | 28/04/2024 |
43.6142
-0.0744
|
43.7656
-0.0747
|
CAD | 28/04/2024 |
1 264.6955
1.7543
|
1 273.8368
0.3750
|
AUD | 28/04/2024 |
1 127.6817
3.2872
|
1 143.9236
5.5556
|
GEL | 28/04/2024 |
649.5709
-1.5830
|
653.5226
-1.8559
|
MDL | 28/04/2024 |
97.6194
0.3841
|
98.2135
0.3872
|
CNY | 28/04/2024 |
239.2249
0.4983
|
240.0764
0.4670
|
DKK | 28/04/2024 |
247.9654
0.3547
|
249.8715
-0.4618
|
NOK | 28/04/2024 |
156.3893
-0.0484
|
158.2378
-0.6302
|
SEK | 28/04/2024 |
157.7059
0.0311
|
159.5694
-0.5434
|
BYN | 28/04/2024 |
531.6522
-3.3374
|
533.4983
-3.3490
|
CZK | 28/04/2024 |
73.4273
0.1021
|
74.1007
-0.2153
|
ISK | 28/04/2024 |
12.3339
0.0329
|
12.3767
0.0330
|
ILS | 28/04/2024 |
451.3478
0.6471
|
463.2222
3.3125
|
KZT | 28/04/2024 |
3.9118
0.0121
|
3.9375
0.0122
|
HUF | 28/04/2024 |
4.7059
0.0121
|
4.7622
0.0052
|
SGD | 28/04/2024 |
1 268.7768
-0.0934
|
1 278.1493
-0.9427
|
AZN | 28/04/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 28/04/2024 |
18.3443
0.0709
|
18.5694
0.0938
|
DZD | 28/04/2024 |
12.8512
0.0069
|
12.9375
0.0139
|
XCD | 28/04/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 28/04/2024 |
2.0484
0.0017
|
2.0625
0.0017
|
ARS | 28/04/2024 |
1.7872
-0.0104
|
1.9809
-0.0035
|
AMD | 28/04/2024 |
4.4689
0.0121
|
4.4844
-0.0017
|
AWG | 28/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 28/04/2024 |
23.8754
-0.1436
|
24.0208
-0.0816
|
BSD | 28/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 28/04/2024 |
15.7284
0.0000
|
15.8542
0.0000
|
BBD | 28/04/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 28/04/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 28/04/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 28/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 28/04/2024 |
2.8183
0.0035
|
2.8420
-0.0052
|
BGN | 28/04/2024 |
945.4481
1.4152
|
952.5990
-2.0955
|
BOB | 28/04/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 28/04/2024 |
945.4481
1.4152
|
952.9653
-1.4670
|
BWP | 28/04/2024 |
121.7734
0.4792
|
122.5885
0.5573
|
BRL | 28/04/2024 |
337.7595
3.4464
|
340.3403
0.6250
|
BND | 28/04/2024 |
1 268.7768
-0.0934
|
1 278.1493
-0.9427
|
BIF | 28/04/2024 |
0.6021
0.0000
|
0.6059
0.0000
|
VUV | 28/04/2024 |
14.4273
0.0000
|
14.5399
0.0000
|
BTN | 28/04/2024 |
20.7249
-0.0294
|
20.8108
-0.0208
|
VND | 28/04/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 28/04/2024 |
2.8183
0.0035
|
2.8368
-0.0104
|
HTG | 28/04/2024 |
13.0225
-0.0138
|
13.0677
-0.0139
|
GYD | 28/04/2024 |
8.2699
0.0121
|
8.2986
-0.0122
|
GMD | 28/04/2024 |
25.8270
0.0277
|
25.9167
0.0278
|
GHS | 28/04/2024 |
126.2855
-0.8339
|
127.6545
-0.9462
|
GTQ | 28/04/2024 |
222.2924
0.1765
|
223.6389
0.0816
|
GNF | 28/04/2024 |
0.2024
0.0000
|
0.2049
0.0000
|
GIP | 28/04/2024 |
2 158.6505
5.3633
|
2 180.2083
2.4306
|
HNL | 28/04/2024 |
69.9412
-0.0087
|
70.4097
-0.0087
|
HKD | 28/04/2024 |
220.9585
0.0311
|
221.8958
0.0764
|
DJF | 28/04/2024 |
9.7388
0.0000
|
9.7778
0.0000
|
DOP | 28/04/2024 |
29.6696
0.0606
|
29.7882
0.0608
|
EGP | 28/04/2024 |
36.0865
-0.0294
|
36.3490
0.0521
|
ZWL | 28/04/2024 |
127.2301
127.1730
|
128.1076
128.0503
|
MAD | 28/04/2024 |
171.0830
0.5917
|
171.7604
0.3403
|
INR | 28/04/2024 |
20.7128
-0.0225
|
20.8125
-0.0208
|
IDR | 28/04/2024 |
0.1055
-0.0017
|
0.1076
0.0000
|
JOD | 28/04/2024 |
2 438.6851
1.6436
|
2 454.0104
2.1528
|
IQD | 28/04/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 28/04/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 28/04/2024 |
16.7699
0.0242
|
16.9045
-0.0243
|
KYD | 28/04/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 28/04/2024 |
0.4256
0.0000
|
0.4288
0.0017
|
QAR | 28/04/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 28/04/2024 |
12.7682
0.0000
|
12.9080
0.0000
|
KGS | 28/04/2024 |
19.5138
0.0329
|
19.5816
0.0330
|
COP | 28/04/2024 |
0.4412
0.0052
|
0.4427
0.0052
|
KMF | 28/04/2024 |
3.7595
0.0035
|
3.7882
-0.0052
|
CDF | 28/04/2024 |
0.6194
-0.0017
|
0.6250
0.0000
|
KRW | 28/04/2024 |
1.2578
-0.0017
|
1.2639
-0.0035
|
CRC | 28/04/2024 |
3.3997
-0.0017
|
3.4201
-0.0017
|
CUP | 28/04/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 28/04/2024 |
5 610.4844
0.5882
|
5 644.9653
-1.3194
|
ANG | 28/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 28/04/2024 |
0.0813
0.0000
|
0.0816
0.0000
|
LSL | 28/04/2024 |
91.8443
1.2768
|
93.2135
0.4566
|
LRD | 28/04/2024 |
8.9170
-0.0052
|
8.9757
-0.0069
|
LBP | 28/04/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 28/04/2024 |
354.8910
-0.1522
|
357.3368
-0.0087
|
MUR | 28/04/2024 |
36.8910
-0.0346
|
37.2257
-0.1285
|
MGA | 28/04/2024 |
0.3893
0.0017
|
0.3906
0.0000
|
MOP | 28/04/2024 |
214.1730
-0.0156
|
215.5608
0.0694
|
MKD | 28/04/2024 |
30.1626
0.0190
|
30.2674
0.0191
|
MYR | 28/04/2024 |
361.7958
0.0761
|
364.3472
-0.0764
|
MVR | 28/04/2024 |
112.1990
0.0000
|
113.6198
0.8854
|
MXN | 28/04/2024 |
100.8495
0.0000
|
102.0295
0.6146
|
MZN | 28/04/2024 |
27.0900
0.0882
|
27.2778
0.0955
|
MNT | 28/04/2024 |
0.5087
0.0000
|
0.5122
0.0000
|
MMK | 28/04/2024 |
0.8218
0.0000
|
0.8264
0.0000
|
NAD | 28/04/2024 |
91.7630
1.1955
|
93.2135
0.4566
|
NPR | 28/04/2024 |
12.9464
-0.0138
|
13.0087
-0.0122
|
NGN | 28/04/2024 |
1.2889
0.0173
|
1.2934
0.0174
|
NIO | 28/04/2024 |
47.1817
-0.0138
|
47.4983
0.0156
|
NZD | 28/04/2024 |
1 026.9896
1.5571
|
1 039.0625
2.2569
|
XPF | 28/04/2024 |
15.4965
0.0242
|
15.6198
-0.0295
|
AED | 28/04/2024 |
470.9567
0.0000
|
472.7708
0.0000
|
OMR | 28/04/2024 |
4 490.7439
-0.3460
|
4 512.0660
0.3472
|
PKR | 28/04/2024 |
6.2128
0.0069
|
6.2378
-0.0069
|
PAB | 28/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 28/04/2024 |
454.8443
0.0000
|
456.4236
0.0000
|
PYG | 28/04/2024 |
0.2318
0.0000
|
0.2326
0.0000
|
PEN | 28/04/2024 |
460.8824
2.4671
|
466.4080
0.9375
|
RWF | 28/04/2024 |
1.3304
-0.0017
|
1.3542
0.0000
|
RON | 28/04/2024 |
371.3235
0.5502
|
374.6059
-0.8021
|
SVC | 28/04/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 28/04/2024 |
635.2699
-0.0346
|
640.5556
-0.0347
|
SAR | 28/04/2024 |
461.2249
0.0000
|
462.9514
0.0000
|
SZL | 28/04/2024 |
91.7630
1.1799
|
93.2135
0.4566
|
SHP | 28/04/2024 |
2 158.6505
5.3633
|
2 180.2083
2.4306
|
SCR | 28/04/2024 |
122.8685
0.1886
|
123.2951
0.1892
|
RSD | 28/04/2024 |
15.8028
0.0398
|
15.9132
0.0503
|
SBD | 28/04/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 28/04/2024 |
3.0225
0.0000
|
3.0434
0.0000
|
SDG | 28/04/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 28/04/2024 |
50.8201
-0.0467
|
51.1389
-0.0677
|
TJS | 28/04/2024 |
158.0934
0.0000
|
158.6424
0.0000
|
THB | 28/04/2024 |
46.6211
-0.0242
|
46.9722
-0.1285
|
TWD | 28/04/2024 |
53.0779
0.0813
|
53.3490
0.0087
|
TZS | 28/04/2024 |
0.6661
0.0000
|
0.6719
0.0000
|
TOP | 28/04/2024 |
750.8028
-0.1730
|
757.9861
-0.1736
|
TTD | 28/04/2024 |
255.3114
0.0311
|
256.1979
0.0295
|
TND | 28/04/2024 |
550.1125
-0.3495
|
553.9601
-0.3542
|
TMT | 28/04/2024 |
493.6107
0.0000
|
496.7413
0.0000
|
TRY | 28/04/2024 |
52.9412
0.0398
|
54.1007
0.1875
|
UGX | 28/04/2024 |
0.4533
0.0000
|
0.4549
-0.0017
|
UZS | 28/04/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 28/04/2024 |
45.3028
0.5502
|
45.4948
0.5521
|
FJD | 28/04/2024 |
777.5363
2.4014
|
782.2674
2.1042
|
PHP | 28/04/2024 |
29.9273
0.0415
|
30.1458
0.0260
|
FKP | 28/04/2024 |
2 158.6505
5.3633
|
2 180.2083
2.4306
|
CLP | 28/04/2024 |
1.8253
0.0035
|
1.8420
0.0035
|
LKR | 28/04/2024 |
5.8235
-0.0190
|
5.8594
-0.0104
|
ETB | 28/04/2024 |
29.8858
0.0000
|
30.5069
-0.0104
|
ZAR | 28/04/2024 |
91.7630
1.1955
|
93.2135
0.4566
|
SSP | 28/04/2024 |
1.0952
0.0000
|
1.1024
0.0000
|
JMD | 28/04/2024 |
11.0657
-0.0138
|
11.1111
-0.0139
|
Více měn
Aktualizováno