Směnný kurz MasterCard k malawian kwacha
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 01/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 01/07/2025 |
2 032.1799
-0.3460
|
2 050.6944
-3.4722
|
RUB | 01/07/2025 |
21.9204
-0.0761
|
22.1441
-0.0573
|
GBP | 01/07/2025 |
2 346.0208
-23.3564
|
2 388.1944
-6.2500
|
CHF | 01/07/2025 |
2 177.3183
2.7336
|
2 197.3264
-8.9410
|
PLN | 01/07/2025 |
476.1799
-2.2249
|
483.1389
-1.3611
|
JPY | 01/07/2025 |
11.9913
0.0121
|
12.1146
-0.0556
|
UAH | 01/07/2025 |
41.3789
0.0087
|
41.5226
0.0069
|
CAD | 01/07/2025 |
1 265.6211
-0.0917
|
1 274.7708
-2.9080
|
AUD | 01/07/2025 |
1 131.8339
-1.7301
|
1 143.5764
-1.0417
|
GEL | 01/07/2025 |
643.3997
0.2388
|
645.6337
0.2396
|
MDL | 01/07/2025 |
103.5692
-0.1747
|
104.1997
-0.2378
|
CNY | 01/07/2025 |
241.4464
0.0346
|
242.3316
-0.0469
|
DKK | 01/07/2025 |
272.3460
-0.0554
|
274.8229
-0.4757
|
NOK | 01/07/2025 |
170.5934
0.3028
|
173.3663
-0.5955
|
SEK | 01/07/2025 |
180.4740
-1.3495
|
183.5990
-1.2448
|
BYN | 01/07/2025 |
583.3322
-0.5502
|
585.3576
-0.5521
|
CZK | 01/07/2025 |
82.3235
0.1644
|
83.1545
-0.0920
|
ISK | 01/07/2025 |
14.3685
0.1090
|
14.4184
0.1094
|
ILS | 01/07/2025 |
510.3702
0.4221
|
516.7153
0.0469
|
KZT | 01/07/2025 |
3.3322
0.0017
|
3.3542
0.0035
|
HUF | 01/07/2025 |
5.0692
-0.0121
|
5.1389
-0.0122
|
SGD | 01/07/2025 |
1 356.5190
-1.0640
|
1 364.7604
-2.7951
|
AZN | 01/07/2025 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 01/07/2025 |
20.7491
0.0657
|
20.9757
-0.0052
|
DZD | 01/07/2025 |
13.3149
-0.0450
|
13.3976
-0.0503
|
XCD | 01/07/2025 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 01/07/2025 |
1.8754
-0.0052
|
1.8872
-0.0052
|
ARS | 01/07/2025 |
1.4031
-0.0346
|
1.5000
-0.0313
|
AMD | 01/07/2025 |
4.5035
0.0087
|
4.5347
0.0104
|
AWG | 01/07/2025 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 01/07/2025 |
24.8080
0.0917
|
24.8941
0.0920
|
BSD | 01/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 01/07/2025 |
14.0882
0.0000
|
14.2535
0.0990
|
BBD | 01/07/2025 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 01/07/2025 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 01/07/2025 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 01/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 01/07/2025 |
3.0986
0.0000
|
3.1267
-0.0052
|
BGN | 01/07/2025 |
1 039.0381
-0.1765
|
1 047.2378
-2.8507
|
BOB | 01/07/2025 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 01/07/2025 |
1 039.0381
-0.1765
|
1 048.4392
-1.7135
|
BWP | 01/07/2025 |
130.2370
0.0000
|
131.1094
0.0000
|
BRL | 01/07/2025 |
314.5934
-1.6903
|
319.9253
-0.5260
|
BND | 01/07/2025 |
1 356.5190
-1.0640
|
1 364.7604
-2.7951
|
BIF | 01/07/2025 |
0.5796
0.0000
|
0.5833
0.0000
|
VUV | 01/07/2025 |
14.7716
0.0173
|
14.8889
0.0191
|
BTN | 01/07/2025 |
20.1938
-0.0260
|
20.2760
-0.0260
|
VND | 01/07/2025 |
0.0657
0.0000
|
0.0660
0.0000
|
XAF | 01/07/2025 |
3.0986
0.0000
|
3.1267
-0.0052
|
HTG | 01/07/2025 |
13.1592
0.0138
|
13.2049
0.0139
|
GYD | 01/07/2025 |
8.2561
-0.0017
|
8.3108
0.0000
|
GMD | 01/07/2025 |
24.2180
0.1021
|
24.3021
0.1024
|
GHS | 01/07/2025 |
166.3564
0.7958
|
168.5538
0.8142
|
GTQ | 01/07/2025 |
224.6592
-0.0588
|
226.1441
0.0590
|
GNF | 01/07/2025 |
0.2007
0.0000
|
0.2014
0.0000
|
GIP | 01/07/2025 |
2 346.0208
-23.3564
|
2 388.1944
-6.2500
|
HNL | 01/07/2025 |
66.1349
0.0363
|
66.5365
0.0087
|
HKD | 01/07/2025 |
220.3789
-0.0052
|
221.2396
0.0625
|
DJF | 01/07/2025 |
9.7301
-0.0087
|
9.7865
0.0087
|
DOP | 01/07/2025 |
29.0363
-0.1696
|
29.1510
-0.1719
|
EGP | 01/07/2025 |
35.0571
0.0779
|
35.2517
0.0799
|
MAD | 01/07/2025 |
192.5917
0.1747
|
193.5191
0.1753
|
INR | 01/07/2025 |
20.2093
0.0242
|
20.2934
-0.0087
|
IDR | 01/07/2025 |
0.1073
0.0000
|
0.1076
0.0000
|
JOD | 01/07/2025 |
2 437.0415
0.2768
|
2 451.8576
-0.2778
|
IQD | 01/07/2025 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 01/07/2025 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 01/07/2025 |
18.4308
-0.0017
|
18.5955
-0.0313
|
KYD | 01/07/2025 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 01/07/2025 |
0.4308
0.0000
|
0.4323
0.0000
|
QAR | 01/07/2025 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 01/07/2025 |
13.3702
0.0104
|
13.4583
0.0000
|
KGS | 01/07/2025 |
19.7837
0.0000
|
19.8524
0.0000
|
COP | 01/07/2025 |
0.4273
0.0017
|
0.4288
0.0017
|
KMF | 01/07/2025 |
4.1315
0.0000
|
4.1667
0.0000
|
CDF | 01/07/2025 |
0.5934
0.0000
|
0.5972
0.0000
|
KRW | 01/07/2025 |
1.2768
-0.0052
|
1.2830
-0.0035
|
CRC | 01/07/2025 |
3.3962
-0.0035
|
3.4722
0.0000
|
CUP | 01/07/2025 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 01/07/2025 |
5 659.6713
-4.4464
|
5 696.8403
2.9861
|
LAK | 01/07/2025 |
0.0796
0.0000
|
0.0816
0.0000
|
LSL | 01/07/2025 |
97.6488
0.2958
|
98.8594
0.0260
|
LRD | 01/07/2025 |
8.6159
-0.0017
|
8.6719
0.0017
|
LBP | 01/07/2025 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 01/07/2025 |
320.7785
0.0121
|
322.9236
0.0122
|
MUR | 01/07/2025 |
38.0069
0.1038
|
38.3507
-0.0729
|
MGA | 01/07/2025 |
0.3927
-0.0017
|
0.3958
-0.0017
|
MOP | 01/07/2025 |
213.6453
0.0000
|
214.7587
0.0260
|
MKD | 01/07/2025 |
32.9637
-0.1557
|
33.0781
-0.1563
|
MYR | 01/07/2025 |
408.8149
-2.1367
|
413.8524
-2.0816
|
MVR | 01/07/2025 |
112.1990
0.0000
|
112.5885
0.0000
|
MXN | 01/07/2025 |
92.1990
0.3339
|
92.7448
-0.2760
|
MZN | 01/07/2025 |
27.0294
-0.0087
|
27.2101
-0.0087
|
MNT | 01/07/2025 |
0.4810
-0.0017
|
0.4844
0.0000
|
MMK | 01/07/2025 |
0.4775
0.0000
|
0.4792
0.0000
|
NAD | 01/07/2025 |
97.5865
0.2595
|
98.9514
0.1181
|
NPR | 01/07/2025 |
12.6315
0.0156
|
12.6840
-0.0052
|
NGN | 01/07/2025 |
1.1315
0.0035
|
1.1354
0.0035
|
NIO | 01/07/2025 |
47.2042
0.0052
|
47.5017
-0.0035
|
NZD | 01/07/2025 |
1 046.3668
-4.3253
|
1 060.5903
-2.4306
|
XPF | 01/07/2025 |
17.0294
-0.0035
|
17.1840
-0.0295
|
AED | 01/07/2025 |
470.9567
0.0138
|
472.7205
-0.0243
|
OMR | 01/07/2025 |
4 491.2111
0.8131
|
4 511.9618
-0.5903
|
PKR | 01/07/2025 |
6.0588
-0.0329
|
6.0972
-0.0260
|
PAB | 01/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 01/07/2025 |
410.8997
-8.8235
|
412.3264
-8.8542
|
PYG | 01/07/2025 |
0.2163
0.0000
|
0.2188
0.0017
|
PEN | 01/07/2025 |
485.2474
-0.7370
|
490.4271
-1.1111
|
RWF | 01/07/2025 |
1.1972
0.0000
|
1.2153
0.0000
|
RON | 01/07/2025 |
401.0069
0.9740
|
404.6215
-0.1510
|
SVC | 01/07/2025 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 01/07/2025 |
642.2266
-0.2249
|
647.5347
-0.2257
|
SAR | 01/07/2025 |
461.2007
0.0242
|
463.0747
0.0000
|
SZL | 01/07/2025 |
97.5865
0.2595
|
98.9514
0.1181
|
SHP | 01/07/2025 |
2 346.0208
-23.3564
|
2 388.1944
-6.2500
|
SCR | 01/07/2025 |
120.8114
-1.2491
|
121.2326
-1.2517
|
RSD | 01/07/2025 |
17.3858
0.0242
|
17.4913
0.0104
|
SBD | 01/07/2025 |
210.4135
0.0000
|
213.3681
0.0000
|
SOS | 01/07/2025 |
3.0225
0.0000
|
3.0434
0.0017
|
SDG | 01/07/2025 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 01/07/2025 |
46.2491
-0.0208
|
46.5677
0.0174
|
TJS | 01/07/2025 |
175.7612
0.2993
|
176.3715
0.3003
|
THB | 01/07/2025 |
53.1367
0.1799
|
53.7170
0.0503
|
TWD | 01/07/2025 |
59.5779
0.5865
|
59.9514
0.5642
|
TZS | 01/07/2025 |
0.6488
-0.0069
|
0.6649
-0.0087
|
TOP | 01/07/2025 |
751.1488
1.7301
|
758.3333
1.7361
|
TTD | 01/07/2025 |
257.2388
0.3979
|
258.1337
0.4010
|
TND | 01/07/2025 |
594.1298
-0.2042
|
598.2465
-0.2066
|
TMT | 01/07/2025 |
493.6799
0.0000
|
496.8125
0.0000
|
TRY | 01/07/2025 |
43.1453
-0.0761
|
43.8542
0.0260
|
UGX | 01/07/2025 |
0.4810
0.0000
|
0.4844
0.0000
|
UZS | 01/07/2025 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 01/07/2025 |
43.7111
0.4256
|
43.8976
0.4288
|
FJD | 01/07/2025 |
782.3737
0.1401
|
787.1337
-0.4896
|
PHP | 01/07/2025 |
30.6592
0.0017
|
30.8646
-0.0625
|
FKP | 01/07/2025 |
2 346.0208
-23.3564
|
2 388.1944
-6.2500
|
CLP | 01/07/2025 |
1.8547
0.0017
|
1.8819
0.0000
|
LKR | 01/07/2025 |
5.7664
0.0017
|
5.7917
0.0000
|
ETB | 01/07/2025 |
12.3183
0.0000
|
12.8177
0.0000
|
ZAR | 01/07/2025 |
97.5865
0.2595
|
98.9514
0.1181
|
SSP | 01/07/2025 |
0.3806
0.0000
|
0.3837
0.0000
|
JMD | 01/07/2025 |
10.8460
0.0121
|
10.8889
0.0122
|
Více měn
Aktualizováno