Směnný kurz MasterCard k malawian kwacha
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 16/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 16/04/2024 |
1 833.7370
-0.3460
|
1 849.8264
-0.1736
|
RUB | 16/04/2024 |
18.1436
-0.0398
|
18.5399
-0.1215
|
GBP | 16/04/2024 |
2 145.8478
-0.3460
|
2 167.5347
1.7361
|
CHF | 16/04/2024 |
1 892.4740
0.4152
|
1 909.7049
3.9931
|
PLN | 16/04/2024 |
419.1038
-1.8772
|
426.9618
-2.7691
|
JPY | 16/04/2024 |
11.1747
0.0000
|
11.2413
-0.0399
|
UAH | 16/04/2024 |
43.7509
0.0329
|
43.9028
0.0330
|
CAD | 16/04/2024 |
1 249.3529
0.0900
|
1 259.7865
-3.1146
|
AUD | 16/04/2024 |
1 105.1903
-1.2111
|
1 118.0556
-5.9028
|
GEL | 16/04/2024 |
652.9931
-1.4325
|
657.4931
-1.0469
|
MDL | 16/04/2024 |
96.6609
-0.3702
|
97.3073
-0.3924
|
CNY | 16/04/2024 |
238.9481
0.0035
|
239.8837
-0.0434
|
DKK | 16/04/2024 |
245.7958
-0.0519
|
247.8958
-0.0208
|
NOK | 16/04/2024 |
156.6263
-0.5190
|
158.5833
-0.8455
|
SEK | 16/04/2024 |
157.2128
-0.5744
|
159.1163
-0.7465
|
BYN | 16/04/2024 |
527.3253
-0.8858
|
529.1563
-0.8889
|
CZK | 16/04/2024 |
72.6263
0.1730
|
73.4045
0.0712
|
ISK | 16/04/2024 |
12.2111
-0.0225
|
12.2535
-0.0226
|
ILS | 16/04/2024 |
454.2751
-2.9412
|
463.7049
-2.3906
|
KZT | 16/04/2024 |
3.8512
-0.0069
|
3.8750
0.0000
|
HUF | 16/04/2024 |
4.6349
-0.0052
|
4.7188
0.0243
|
SGD | 16/04/2024 |
1 265.6211
0.4637
|
1 276.1771
0.3750
|
AZN | 16/04/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 16/04/2024 |
18.1176
-0.0536
|
18.2413
-0.0556
|
DZD | 16/04/2024 |
12.8201
0.0069
|
12.8993
-0.0017
|
XCD | 16/04/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 16/04/2024 |
2.0502
-0.0035
|
2.0625
-0.0035
|
ARS | 16/04/2024 |
1.7907
-0.0294
|
1.9965
-0.0017
|
AMD | 16/04/2024 |
4.4187
0.0277
|
4.4340
0.0156
|
AWG | 16/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 16/04/2024 |
24.1194
0.1713
|
24.2031
0.1094
|
BSD | 16/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 16/04/2024 |
15.7370
0.0000
|
15.8455
0.0000
|
BBD | 16/04/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 16/04/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 16/04/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 16/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 16/04/2024 |
2.7958
0.0000
|
2.8194
-0.0017
|
BGN | 16/04/2024 |
937.6246
-0.1280
|
945.8003
-0.0885
|
BOB | 16/04/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 16/04/2024 |
937.5744
-0.1782
|
945.8003
-0.0885
|
BWP | 16/04/2024 |
124.9983
0.0865
|
125.7830
0.0868
|
BRL | 16/04/2024 |
326.9273
-0.2543
|
332.2708
-3.1250
|
BND | 16/04/2024 |
1 265.6211
0.4637
|
1 276.1771
0.3750
|
BIF | 16/04/2024 |
0.6038
0.0017
|
0.6076
0.0017
|
VUV | 16/04/2024 |
14.2734
-0.0467
|
14.3837
-0.0486
|
BTN | 16/04/2024 |
20.6730
-0.0208
|
20.7674
-0.0017
|
VND | 16/04/2024 |
0.0675
-0.0017
|
0.0677
-0.0017
|
XAF | 16/04/2024 |
2.7958
0.0000
|
2.8194
-0.0017
|
HTG | 16/04/2024 |
13.0069
-0.0087
|
13.0521
-0.0087
|
GYD | 16/04/2024 |
8.2561
-0.0069
|
8.3125
0.0208
|
GMD | 16/04/2024 |
25.8495
0.0000
|
25.9392
0.0000
|
GHS | 16/04/2024 |
128.4654
0.0381
|
129.2465
-0.0399
|
GTQ | 16/04/2024 |
222.1211
-0.0294
|
223.5243
0.0295
|
GNF | 16/04/2024 |
0.2024
0.0000
|
0.2049
0.0000
|
GIP | 16/04/2024 |
2 145.8478
-0.3460
|
2 167.5347
1.7361
|
HNL | 16/04/2024 |
69.9671
-0.0208
|
70.4340
0.0208
|
HKD | 16/04/2024 |
220.8824
0.0052
|
221.7135
-0.1250
|
DJF | 16/04/2024 |
9.7266
-0.0121
|
9.7899
0.0122
|
DOP | 16/04/2024 |
29.3633
-0.0138
|
29.4809
-0.0139
|
EGP | 16/04/2024 |
35.6142
0.0190
|
35.8698
-0.0278
|
ZWL | 16/04/2024 |
0.0571
0.0000
|
0.0573
0.0000
|
MAD | 16/04/2024 |
170.4394
0.1972
|
171.1163
0.1997
|
INR | 16/04/2024 |
20.6592
-0.0052
|
20.7726
0.0069
|
IDR | 16/04/2024 |
0.1055
-0.0017
|
0.1076
0.0000
|
JOD | 16/04/2024 |
2 439.2734
2.4740
|
2 454.1146
1.9965
|
IQD | 16/04/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 16/04/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 16/04/2024 |
16.6298
-0.0035
|
16.7743
0.0000
|
KYD | 16/04/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 16/04/2024 |
0.4273
0.0000
|
0.4306
0.0000
|
QAR | 16/04/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 16/04/2024 |
13.0398
-0.0969
|
13.1198
-0.1024
|
KGS | 16/04/2024 |
19.4377
0.0208
|
19.5052
0.0208
|
COP | 16/04/2024 |
0.4394
-0.0052
|
0.4410
-0.0052
|
KMF | 16/04/2024 |
3.7266
-0.0017
|
3.7552
-0.0052
|
CDF | 16/04/2024 |
0.6211
0.0000
|
0.6250
0.0000
|
KRW | 16/04/2024 |
1.2526
0.0069
|
1.2569
0.0052
|
CRC | 16/04/2024 |
3.4481
-0.0017
|
3.4705
-0.0017
|
CUP | 16/04/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 16/04/2024 |
5 605.9343
0.0000
|
5 639.2882
-0.7292
|
ANG | 16/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 16/04/2024 |
0.0813
0.0000
|
0.0816
0.0000
|
LSL | 16/04/2024 |
90.5035
0.0190
|
91.7969
0.1597
|
LRD | 16/04/2024 |
8.8824
0.0017
|
8.9392
-0.0017
|
LBP | 16/04/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 16/04/2024 |
353.9810
-3.4048
|
356.3490
-3.3542
|
MUR | 16/04/2024 |
36.7232
-0.0744
|
37.2118
0.0868
|
MGA | 16/04/2024 |
0.3927
0.0000
|
0.3958
0.0000
|
MOP | 16/04/2024 |
214.1090
0.0917
|
215.4115
-0.0382
|
MKD | 16/04/2024 |
29.9308
0.0017
|
30.0347
0.0017
|
MYR | 16/04/2024 |
360.7388
0.1505
|
362.6719
-0.5313
|
MVR | 16/04/2024 |
112.1990
0.0000
|
112.8802
0.1458
|
MXN | 16/04/2024 |
101.6194
-2.0952
|
102.9479
-1.4323
|
MZN | 16/04/2024 |
27.0069
-0.0346
|
27.1771
-0.0503
|
MNT | 16/04/2024 |
0.5087
0.0000
|
0.5122
0.0000
|
MMK | 16/04/2024 |
0.8218
0.0000
|
0.8264
0.0000
|
NAD | 16/04/2024 |
90.5035
0.0190
|
91.7969
0.1597
|
NPR | 16/04/2024 |
12.9118
-0.0035
|
12.9826
0.0052
|
NGN | 16/04/2024 |
1.5329
0.0190
|
1.5382
0.0191
|
NIO | 16/04/2024 |
47.1869
-0.0709
|
47.4931
0.0712
|
NZD | 16/04/2024 |
1 013.4948
-2.2491
|
1 027.7778
-1.9097
|
XPF | 16/04/2024 |
15.3668
-0.0035
|
15.5017
-0.0017
|
AED | 16/04/2024 |
471.0208
0.0000
|
472.8229
0.0000
|
OMR | 16/04/2024 |
4 490.7439
-0.3460
|
4 512.3090
-0.1215
|
PKR | 16/04/2024 |
6.2042
-0.0052
|
6.2465
0.0035
|
PAB | 16/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 16/04/2024 |
457.4394
0.0000
|
459.0278
0.0000
|
PYG | 16/04/2024 |
0.2336
0.0000
|
0.2344
0.0000
|
PEN | 16/04/2024 |
457.7111
-1.8599
|
464.5990
-3.3559
|
RWF | 16/04/2024 |
1.3408
0.0000
|
1.3490
0.0000
|
RON | 16/04/2024 |
368.3824
-0.0779
|
372.0538
-0.0069
|
SVC | 16/04/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 16/04/2024 |
631.2388
-1.0900
|
636.5104
-1.0938
|
SAR | 16/04/2024 |
461.1644
0.0000
|
462.8889
0.0000
|
SZL | 16/04/2024 |
90.5277
0.0208
|
91.7969
0.1597
|
SHP | 16/04/2024 |
2 145.8478
-0.3460
|
2 167.5347
1.7361
|
SCR | 16/04/2024 |
122.0225
0.6540
|
122.4462
0.6562
|
RSD | 16/04/2024 |
15.6920
0.0173
|
15.7934
0.0174
|
SBD | 16/04/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 16/04/2024 |
3.0225
0.0000
|
3.0417
0.0000
|
SDG | 16/04/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 16/04/2024 |
49.6661
-0.0069
|
50.0087
0.0330
|
TJS | 16/04/2024 |
158.0934
0.0000
|
158.6424
0.0000
|
THB | 16/04/2024 |
46.8737
-0.0381
|
47.4340
-0.0399
|
TWD | 16/04/2024 |
53.2249
0.1107
|
53.5486
0.0885
|
TZS | 16/04/2024 |
0.6678
0.0000
|
0.6719
0.0000
|
TOP | 16/04/2024 |
748.3806
-1.0381
|
755.5556
-1.0417
|
TTD | 16/04/2024 |
256.3564
0.1678
|
257.2465
0.1684
|
TND | 16/04/2024 |
547.3287
0.5190
|
551.1458
0.5243
|
TMT | 16/04/2024 |
494.3806
0.0657
|
497.3889
-0.0642
|
TRY | 16/04/2024 |
52.8772
-0.1678
|
53.7986
-0.0677
|
UGX | 16/04/2024 |
0.4533
0.0017
|
0.4549
0.0000
|
UZS | 16/04/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 16/04/2024 |
44.4533
0.0000
|
44.6424
0.0000
|
FJD | 16/04/2024 |
771.4550
1.3495
|
775.5208
0.7292
|
PHP | 16/04/2024 |
30.1678
-0.1678
|
30.4826
-0.0712
|
FKP | 16/04/2024 |
2 145.8478
-0.3460
|
2 167.5347
1.7361
|
CLP | 16/04/2024 |
1.7595
0.0069
|
1.7847
0.0122
|
LKR | 16/04/2024 |
5.7284
-0.0294
|
5.7674
-0.0295
|
ETB | 16/04/2024 |
30.3668
0.0052
|
30.5521
-0.0052
|
ZAR | 16/04/2024 |
90.5035
0.0190
|
91.7969
0.1597
|
SSP | 16/04/2024 |
1.0952
0.0000
|
1.1024
0.0000
|
JMD | 16/04/2024 |
11.1246
-0.0104
|
11.1684
-0.0104
|
Více měn
Aktualizováno