Směnný kurz MasterCard k malawian kwacha
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 06/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 06/07/2025 |
2 027.1626
-3.8062
|
2 047.2222
0.5208
|
RUB | 06/07/2025 |
21.8789
0.0623
|
22.1111
-0.1476
|
GBP | 06/07/2025 |
2 348.0969
-10.2076
|
2 374.8264
-1.0417
|
CHF | 06/07/2025 |
2 166.1592
-5.6920
|
2 188.4722
-4.4271
|
PLN | 06/07/2025 |
476.6263
-1.7388
|
483.0573
0.2274
|
JPY | 06/07/2025 |
11.8564
-0.0554
|
12.0399
-0.0035
|
UAH | 06/07/2025 |
41.3927
-0.0623
|
41.5365
-0.0625
|
CAD | 06/07/2025 |
1 263.9567
-6.7768
|
1 277.2101
-3.5799
|
AUD | 06/07/2025 |
1 121.7993
-10.3806
|
1 140.9722
-1.7361
|
GEL | 06/07/2025 |
643.8789
0.2388
|
646.1146
0.2396
|
MDL | 06/07/2025 |
103.0329
0.4896
|
103.6597
0.4306
|
CNY | 06/07/2025 |
241.0952
-0.2941
|
242.0417
-0.3750
|
DKK | 06/07/2025 |
271.7128
-0.4394
|
274.3490
0.0469
|
NOK | 06/07/2025 |
170.3685
0.0657
|
173.4410
-0.1649
|
SEK | 06/07/2025 |
180.2232
0.1384
|
182.9601
0.8490
|
BYN | 06/07/2025 |
582.6055
-0.7266
|
584.6285
-0.7292
|
CZK | 06/07/2025 |
82.2370
-0.1609
|
83.1424
-0.0521
|
ISK | 06/07/2025 |
14.2958
-0.0190
|
14.3455
-0.0191
|
ILS | 06/07/2025 |
514.8356
-0.8443
|
522.7830
-1.5313
|
KZT | 06/07/2025 |
3.3253
0.0000
|
3.3455
-0.0017
|
HUF | 06/07/2025 |
5.0657
-0.0242
|
5.1406
0.0000
|
SGD | 06/07/2025 |
1 352.1713
-3.3910
|
1 363.3663
-0.5365
|
AZN | 06/07/2025 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 06/07/2025 |
20.5138
-0.2128
|
21.0139
0.0521
|
DZD | 06/07/2025 |
13.3270
-0.0260
|
13.4132
-0.0260
|
XCD | 06/07/2025 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 06/07/2025 |
1.8841
0.0104
|
1.8958
0.0104
|
ARS | 06/07/2025 |
1.3616
-0.0329
|
1.4878
-0.0087
|
AMD | 06/07/2025 |
4.5121
-0.0225
|
4.5382
-0.0122
|
AWG | 06/07/2025 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 06/07/2025 |
24.7976
0.0000
|
24.8837
0.0000
|
BSD | 06/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 06/07/2025 |
14.0882
-0.0069
|
14.2535
0.0920
|
BBD | 06/07/2025 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 06/07/2025 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 06/07/2025 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 06/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 06/07/2025 |
3.0900
-0.0069
|
3.1215
0.0017
|
BGN | 06/07/2025 |
1 036.5484
-3.9273
|
1 045.2830
-1.1337
|
BOB | 06/07/2025 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 06/07/2025 |
1 036.4723
-1.9464
|
1 046.6701
0.2535
|
BWP | 06/07/2025 |
129.4758
-0.8858
|
130.3160
-0.8403
|
BRL | 06/07/2025 |
316.2093
-2.0882
|
320.2795
-1.1267
|
BND | 06/07/2025 |
1 352.1713
-3.3910
|
1 363.3663
-0.5365
|
BIF | 06/07/2025 |
0.5796
0.0000
|
0.5833
0.0000
|
VUV | 06/07/2025 |
14.7111
-0.0190
|
14.8385
-0.0069
|
BTN | 06/07/2025 |
20.1401
-0.1107
|
20.2170
-0.1181
|
VND | 06/07/2025 |
0.0657
0.0000
|
0.0660
0.0000
|
XAF | 06/07/2025 |
3.0900
-0.0069
|
3.1181
-0.0017
|
HTG | 06/07/2025 |
13.1419
-0.0190
|
13.1875
-0.0191
|
GYD | 06/07/2025 |
8.2699
0.0121
|
8.2986
-0.0104
|
GMD | 06/07/2025 |
24.2180
0.1159
|
24.3021
0.1163
|
GHS | 06/07/2025 |
166.3564
0.0000
|
168.5538
0.0000
|
GTQ | 06/07/2025 |
224.7388
0.0208
|
226.2413
0.1562
|
GNF | 06/07/2025 |
0.1990
-0.0017
|
0.2014
0.0000
|
GIP | 06/07/2025 |
2 348.0969
-10.2076
|
2 374.8264
-1.0417
|
HNL | 06/07/2025 |
66.0779
-0.0433
|
66.4792
-0.0712
|
HKD | 06/07/2025 |
220.3841
0.0087
|
221.1910
-0.0990
|
DJF | 06/07/2025 |
9.7388
0.0000
|
9.7778
0.0000
|
DOP | 06/07/2025 |
28.9273
-0.0433
|
29.0417
-0.0434
|
EGP | 06/07/2025 |
34.7907
-0.2249
|
34.9809
-0.2274
|
MAD | 06/07/2025 |
192.1696
-0.3166
|
192.9444
-0.4688
|
INR | 06/07/2025 |
20.1401
-0.0865
|
20.2622
-0.0556
|
IDR | 06/07/2025 |
0.1073
0.0000
|
0.1076
0.0000
|
JOD | 06/07/2025 |
2 437.0415
0.2422
|
2 451.8576
-0.2604
|
IQD | 06/07/2025 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 06/07/2025 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 06/07/2025 |
18.3841
-0.0346
|
18.5660
0.0052
|
KYD | 06/07/2025 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 06/07/2025 |
0.4308
0.0000
|
0.4323
0.0000
|
QAR | 06/07/2025 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 06/07/2025 |
13.3702
0.0000
|
13.4583
0.0000
|
KGS | 06/07/2025 |
19.7837
0.0000
|
19.8524
0.0000
|
COP | 06/07/2025 |
0.4360
0.0000
|
0.4375
0.0000
|
KMF | 06/07/2025 |
4.1211
0.0121
|
4.1615
0.0191
|
CDF | 06/07/2025 |
0.5934
0.0000
|
0.5972
0.0000
|
KRW | 06/07/2025 |
1.2699
-0.0017
|
1.2760
-0.0017
|
CRC | 06/07/2025 |
3.3997
0.0000
|
3.4635
0.0052
|
CUP | 06/07/2025 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 06/07/2025 |
5 660.4152
-1.4706
|
5 694.9653
2.6042
|
LAK | 06/07/2025 |
0.0796
0.0000
|
0.0816
0.0000
|
LSL | 06/07/2025 |
97.1644
-0.9135
|
98.7535
-0.6250
|
LRD | 06/07/2025 |
8.6142
-0.0017
|
8.6736
0.0017
|
LBP | 06/07/2025 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 06/07/2025 |
317.8495
-2.8443
|
319.9115
-2.9271
|
MUR | 06/07/2025 |
38.0052
-0.0848
|
38.5208
-0.0417
|
MGA | 06/07/2025 |
0.3910
0.0052
|
0.3941
0.0052
|
MOP | 06/07/2025 |
213.6453
0.0000
|
214.7587
0.0000
|
MKD | 06/07/2025 |
32.8893
-0.1090
|
33.0035
-0.1094
|
MYR | 06/07/2025 |
407.3702
-0.7699
|
412.8681
0.7830
|
MVR | 06/07/2025 |
112.1990
0.0000
|
113.0278
0.4392
|
MXN | 06/07/2025 |
92.8529
0.0000
|
93.3125
0.0590
|
MZN | 06/07/2025 |
27.0381
0.0104
|
27.2031
-0.0104
|
MNT | 06/07/2025 |
0.4810
-0.0017
|
0.4844
0.0000
|
MMK | 06/07/2025 |
0.4775
0.0000
|
0.4792
0.0000
|
NAD | 06/07/2025 |
97.1540
-0.8443
|
98.7535
-0.6250
|
NPR | 06/07/2025 |
12.5865
-0.0554
|
12.6632
-0.0347
|
NGN | 06/07/2025 |
1.1298
-0.0017
|
1.1337
-0.0017
|
NIO | 06/07/2025 |
47.2059
-0.0640
|
47.5000
0.0660
|
NZD | 06/07/2025 |
1 035.6401
-10.7266
|
1 057.1181
0.8681
|
XPF | 06/07/2025 |
16.9879
-0.0311
|
17.1563
0.0052
|
AED | 06/07/2025 |
470.9567
0.0260
|
472.7326
0.0122
|
OMR | 06/07/2025 |
4 490.5190
-0.6920
|
4 512.6563
0.6944
|
PKR | 06/07/2025 |
6.0917
0.0000
|
6.1233
0.0052
|
PAB | 06/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 06/07/2025 |
419.2042
-0.1730
|
420.6597
-0.1736
|
PYG | 06/07/2025 |
0.2163
0.0000
|
0.2170
0.0000
|
PEN | 06/07/2025 |
485.3028
-2.0502
|
489.4583
-1.9410
|
RWF | 06/07/2025 |
1.2024
0.0052
|
1.2153
0.0000
|
RON | 06/07/2025 |
399.8201
-1.4100
|
404.7639
-0.1215
|
SVC | 06/07/2025 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 06/07/2025 |
640.6696
-0.5709
|
645.9722
-0.5729
|
SAR | 06/07/2025 |
461.1886
0.0000
|
463.0625
0.0260
|
SZL | 06/07/2025 |
97.1540
-0.8564
|
98.7535
-0.6250
|
SHP | 06/07/2025 |
2 348.0969
-10.2076
|
2 374.8264
-1.0417
|
SCR | 06/07/2025 |
120.1903
-1.2855
|
120.6076
-1.2899
|
RSD | 06/07/2025 |
17.3097
-0.0657
|
17.4149
-0.0694
|
SBD | 06/07/2025 |
210.4135
0.0000
|
213.3681
0.0000
|
SOS | 06/07/2025 |
3.0242
0.0017
|
3.0417
-0.0017
|
SDG | 06/07/2025 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 06/07/2025 |
46.3633
-0.0415
|
46.6840
-0.0017
|
TJS | 06/07/2025 |
178.4827
0.7266
|
179.1024
0.7292
|
THB | 06/07/2025 |
52.9567
-0.1955
|
53.6667
-0.1493
|
TWD | 06/07/2025 |
59.4204
-0.3131
|
59.8125
-0.3090
|
TZS | 06/07/2025 |
0.6505
0.0000
|
0.6632
0.0000
|
TOP | 06/07/2025 |
748.0346
-0.3997
|
755.2083
0.1736
|
TTD | 06/07/2025 |
258.7024
1.6367
|
259.6024
1.6441
|
TND | 06/07/2025 |
593.1107
-0.8149
|
597.2170
-0.8229
|
TMT | 06/07/2025 |
493.7439
0.0640
|
496.7483
-0.0642
|
TRY | 06/07/2025 |
42.9567
-0.2128
|
43.8142
-0.0382
|
UGX | 06/07/2025 |
0.4810
0.0000
|
0.4844
0.0000
|
UZS | 06/07/2025 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 06/07/2025 |
43.0692
-0.0225
|
43.2517
-0.0208
|
FJD | 06/07/2025 |
778.0536
-2.8772
|
782.7882
-3.3663
|
PHP | 06/07/2025 |
30.4671
-0.0640
|
30.7969
-0.0972
|
FKP | 06/07/2025 |
2 348.0969
-10.2076
|
2 374.8264
-1.0417
|
CLP | 06/07/2025 |
1.8356
-0.0156
|
1.8681
-0.0052
|
LKR | 06/07/2025 |
5.7353
-0.0294
|
5.7708
-0.0174
|
ETB | 06/07/2025 |
12.2457
0.0000
|
12.7396
0.0000
|
ZAR | 06/07/2025 |
97.1540
-0.8443
|
98.7535
-0.6250
|
SSP | 06/07/2025 |
0.3824
0.0000
|
0.3837
-0.0017
|
JMD | 06/07/2025 |
10.8356
0.0000
|
10.8785
-0.0017
|
Více měn
Aktualizováno