MasterCard exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 10/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 10/07/2025 |
2 017.8201
0.3460
|
2 034.0278
-6.0764
|
RUB | 10/07/2025 |
22.1799
0.0709
|
22.4323
0.0434
|
GBP | 10/07/2025 |
2 332.0069
-8.8235
|
2 359.2014
-5.9028
|
CHF | 10/07/2025 |
2 166.6955
1.3668
|
2 183.5069
-9.3924
|
PLN | 10/07/2025 |
473.0294
-1.0502
|
478.6892
-2.4410
|
JPY | 10/07/2025 |
11.7266
-0.0588
|
11.8819
-0.0313
|
UAH | 10/07/2025 |
41.4048
0.0381
|
41.5486
0.0382
|
CAD | 10/07/2025 |
1 259.8149
-2.0208
|
1 271.9688
1.1163
|
AUD | 10/07/2025 |
1 133.9100
5.0173
|
1 145.4861
4.1667
|
GEL | 10/07/2025 |
644.3581
0.4792
|
646.5955
0.4809
|
MDL | 10/07/2025 |
102.8080
-0.0208
|
103.5156
0.0208
|
CNY | 10/07/2025 |
241.3010
0.1747
|
242.2604
0.2778
|
DKK | 10/07/2025 |
270.4723
0.0761
|
272.5799
-0.8403
|
NOK | 10/07/2025 |
170.4308
1.7820
|
172.7274
-0.3594
|
SEK | 10/07/2025 |
180.8478
0.1488
|
183.0486
-0.0174
|
BYN | 10/07/2025 |
591.0035
1.6107
|
593.0556
1.6163
|
CZK | 10/07/2025 |
81.7474
-0.1003
|
82.6163
-0.2170
|
ISK | 10/07/2025 |
14.1661
0.0727
|
14.2153
0.0729
|
ILS | 10/07/2025 |
517.8564
-1.4758
|
526.3021
-0.7674
|
KZT | 10/07/2025 |
3.2993
-0.0294
|
3.3160
-0.0313
|
HUF | 10/07/2025 |
5.0363
-0.0190
|
5.1024
-0.0104
|
SGD | 10/07/2025 |
1 349.1142
0.1055
|
1 357.9288
-0.4236
|
AZN | 10/07/2025 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 10/07/2025 |
20.5727
-0.0363
|
20.8802
0.0955
|
DZD | 10/07/2025 |
13.2872
-0.0260
|
13.3767
-0.0174
|
XCD | 10/07/2025 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 10/07/2025 |
1.8841
0.0035
|
1.8958
0.0035
|
ARS | 10/07/2025 |
1.3702
0.0000
|
1.4566
-0.0156
|
AMD | 10/07/2025 |
4.5225
0.0087
|
4.5503
0.0087
|
AWG | 10/07/2025 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 10/07/2025 |
25.0260
0.0242
|
25.1128
-0.0260
|
BSD | 10/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 10/07/2025 |
14.1696
0.0000
|
14.3368
0.0000
|
BBD | 10/07/2025 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 10/07/2025 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 10/07/2025 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 10/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 10/07/2025 |
3.0761
0.0000
|
3.1007
-0.0087
|
BGN | 10/07/2025 |
1 031.6955
0.1765
|
1 039.8993
-3.1892
|
BOB | 10/07/2025 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 10/07/2025 |
1 031.6955
0.1765
|
1 039.7743
-3.3142
|
BWP | 10/07/2025 |
129.3166
-0.0588
|
130.1302
-0.1111
|
BRL | 10/07/2025 |
309.3235
0.4291
|
314.2049
-2.8160
|
BND | 10/07/2025 |
1 349.1142
0.1055
|
1 357.9288
-0.4236
|
BIF | 10/07/2025 |
0.5796
0.0000
|
0.5833
0.0000
|
VUV | 10/07/2025 |
14.7111
0.0450
|
14.8385
0.0573
|
BTN | 10/07/2025 |
20.1592
-0.0208
|
20.2413
-0.0156
|
VND | 10/07/2025 |
0.0657
0.0000
|
0.0660
0.0000
|
XAF | 10/07/2025 |
3.0761
0.0000
|
3.0990
-0.0104
|
HTG | 10/07/2025 |
13.1540
-0.0052
|
13.1997
-0.0052
|
GYD | 10/07/2025 |
8.2699
0.0138
|
8.2986
-0.0139
|
GMD | 10/07/2025 |
24.2543
0.1851
|
24.3385
0.1858
|
GHS | 10/07/2025 |
165.5606
0.0000
|
167.7396
0.0000
|
GTQ | 10/07/2025 |
224.9221
0.0000
|
226.2917
0.0000
|
GNF | 10/07/2025 |
0.1990
0.0000
|
0.2014
0.0000
|
GIP | 10/07/2025 |
2 332.0069
-8.8235
|
2 359.2014
-5.9028
|
HNL | 10/07/2025 |
66.0381
0.0138
|
66.4653
-0.0139
|
HKD | 10/07/2025 |
220.3841
0.0000
|
221.1892
-0.0191
|
DJF | 10/07/2025 |
9.7388
0.0000
|
9.7778
0.0000
|
DOP | 10/07/2025 |
28.7820
-0.0381
|
28.8958
-0.0399
|
EGP | 10/07/2025 |
34.9239
0.0484
|
35.1163
0.0087
|
MAD | 10/07/2025 |
191.9567
0.0640
|
193.0191
0.2465
|
INR | 10/07/2025 |
20.1332
-0.0329
|
20.2552
-0.0017
|
IDR | 10/07/2025 |
0.1073
0.0000
|
0.1076
0.0000
|
JOD | 10/07/2025 |
2 436.7993
0.0346
|
2 452.1181
-0.0174
|
IQD | 10/07/2025 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 10/07/2025 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 10/07/2025 |
18.2993
0.0035
|
18.4462
-0.0538
|
KYD | 10/07/2025 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 10/07/2025 |
0.4308
0.0000
|
0.4323
-0.0017
|
QAR | 10/07/2025 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 10/07/2025 |
13.3702
0.0311
|
13.4583
-0.0312
|
KGS | 10/07/2025 |
19.7837
0.0000
|
19.8524
0.0000
|
COP | 10/07/2025 |
0.4308
0.0017
|
0.4323
0.0017
|
KMF | 10/07/2025 |
4.1021
0.0017
|
4.1337
0.0000
|
CDF | 10/07/2025 |
0.5934
0.0000
|
0.5972
0.0000
|
KRW | 10/07/2025 |
1.2612
0.0000
|
1.2656
-0.0017
|
CRC | 10/07/2025 |
3.4048
-0.0017
|
3.4688
-0.0017
|
CUP | 10/07/2025 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 10/07/2025 |
5 653.5640
2.4048
|
5 687.1354
2.6042
|
LAK | 10/07/2025 |
0.0796
0.0000
|
0.0816
0.0000
|
LSL | 10/07/2025 |
96.2249
-0.7249
|
98.0174
-0.0677
|
LRD | 10/07/2025 |
8.6176
0.0000
|
8.6701
0.0000
|
LBP | 10/07/2025 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 10/07/2025 |
320.1419
0.3253
|
322.3472
0.5851
|
MUR | 10/07/2025 |
37.8875
0.0640
|
38.4167
0.2795
|
MGA | 10/07/2025 |
0.3910
0.0017
|
0.3924
0.0000
|
MOP | 10/07/2025 |
213.6453
0.0000
|
214.7587
0.0000
|
MKD | 10/07/2025 |
32.7734
-0.0727
|
32.8872
-0.0729
|
MYR | 10/07/2025 |
405.6038
-0.8581
|
408.7847
-1.1580
|
MVR | 10/07/2025 |
112.1990
0.0000
|
112.5885
0.0000
|
MXN | 10/07/2025 |
92.8824
-0.2682
|
93.3160
-0.2413
|
MZN | 10/07/2025 |
27.0346
0.0069
|
27.2049
-0.0087
|
MNT | 10/07/2025 |
0.4810
0.0000
|
0.4844
0.0000
|
MMK | 10/07/2025 |
0.4775
0.0000
|
0.4792
0.0000
|
NAD | 10/07/2025 |
96.2197
-0.7111
|
98.0174
-0.0677
|
NPR | 10/07/2025 |
12.5830
-0.0208
|
12.6597
-0.0017
|
NGN | 10/07/2025 |
1.1263
-0.0052
|
1.1302
-0.0069
|
NIO | 10/07/2025 |
47.1990
-0.0104
|
47.5052
0.0087
|
NZD | 10/07/2025 |
1 037.8893
1.9031
|
1 049.6528
3.1250
|
XPF | 10/07/2025 |
16.9100
0.0035
|
17.0451
-0.0503
|
AED | 10/07/2025 |
470.9567
0.0000
|
472.7326
-0.0122
|
OMR | 10/07/2025 |
4 492.4913
1.4014
|
4 513.0208
0.3646
|
PKR | 10/07/2025 |
6.0761
0.0035
|
6.1076
-0.0035
|
PAB | 10/07/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 10/07/2025 |
418.8581
0.0000
|
420.3125
0.0000
|
PYG | 10/07/2025 |
0.2232
0.0000
|
0.2240
0.0000
|
PEN | 10/07/2025 |
486.3253
-0.0692
|
490.2882
0.0000
|
RWF | 10/07/2025 |
1.2042
0.0087
|
1.2170
0.0035
|
RON | 10/07/2025 |
397.1592
0.2370
|
400.8021
-1.3177
|
SVC | 10/07/2025 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 10/07/2025 |
640.4965
1.9377
|
645.7986
1.9444
|
SAR | 10/07/2025 |
461.1765
0.0121
|
463.0243
0.0122
|
SZL | 10/07/2025 |
96.2197
-0.7111
|
98.0174
-0.0677
|
SHP | 10/07/2025 |
2 332.0069
-8.8235
|
2 359.2014
-5.9028
|
SCR | 10/07/2025 |
122.1990
2.6021
|
122.6233
2.6111
|
RSD | 10/07/2025 |
17.2595
0.0294
|
17.3628
0.0191
|
SBD | 10/07/2025 |
215.3339
0.5190
|
217.3611
0.5208
|
SOS | 10/07/2025 |
3.0242
0.0017
|
3.0417
-0.0017
|
SDG | 10/07/2025 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 10/07/2025 |
46.4239
0.0986
|
46.7344
0.1076
|
TJS | 10/07/2025 |
178.5969
-0.3910
|
179.2170
-0.3924
|
THB | 10/07/2025 |
52.8599
0.0484
|
53.7500
0.3316
|
TWD | 10/07/2025 |
59.1401
0.0865
|
59.5174
0.1493
|
TZS | 10/07/2025 |
0.6574
0.0069
|
0.6753
0.0069
|
TOP | 10/07/2025 |
746.3028
0.0000
|
753.4722
0.0000
|
TTD | 10/07/2025 |
255.9187
0.0727
|
256.8073
0.0729
|
TND | 10/07/2025 |
591.2855
-1.4187
|
595.3750
-1.4323
|
TMT | 10/07/2025 |
493.6799
-0.0640
|
496.8125
0.0642
|
TRY | 10/07/2025 |
42.6419
-0.3322
|
43.5503
-0.0399
|
UGX | 10/07/2025 |
0.4827
0.0000
|
0.4861
0.0017
|
UZS | 10/07/2025 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 10/07/2025 |
42.7716
0.0000
|
42.9514
0.0000
|
FJD | 10/07/2025 |
779.7215
-0.9014
|
784.9358
0.9080
|
PHP | 10/07/2025 |
30.5675
0.0502
|
30.7778
-0.0208
|
FKP | 10/07/2025 |
2 332.0069
-8.8235
|
2 359.2014
-5.9028
|
CLP | 10/07/2025 |
1.8045
-0.0035
|
1.8351
0.0017
|
LKR | 10/07/2025 |
5.7474
-0.0121
|
5.7813
0.0017
|
ETB | 10/07/2025 |
12.3339
0.0000
|
12.8333
0.0000
|
ZAR | 10/07/2025 |
96.2197
-0.7111
|
98.0174
-0.0677
|
SSP | 10/07/2025 |
0.3806
0.0000
|
0.3837
0.0000
|
JMD | 10/07/2025 |
10.7941
-0.0156
|
10.8368
-0.0156
|
More currencies
Updated