Mastercard to zambian kwacha exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	814.3322 1.9846	816.3265 1.9943
EUR	euro	22/09/2021	954.0228 2.4793	958.9061 1.9436
RUB	russian ruble	22/09/2021	11.0725 0.0709	11.2441 0.0869
GBP	british pound	22/09/2021	1,108.6971 0.6792	1,116.6694 1.4984
CHF	swiss franc	22/09/2021	880.0244 5.2316	885.9184 3.0601
PLN	polish zloty	22/09/2021	205.9805 0.2298	207.5290 -0.3000
JPY	japanese yen	22/09/2021	7.4267 0.0230	7.4816 0.0232
UAH	ukrainian hryvnia	22/09/2021	30.5798 0.2029	30.7592 0.2234
CAD	canadian dollar	22/09/2021	634.4837 2.2863	641.6433 2.4201
AUD	australian dollar	22/09/2021	588.0798 1.5778	593.4996 0.2455
GEL	georgian lari	22/09/2021	263.0904 0.5364	264.6335 0.7524
MDL	moldovan leu	22/09/2021	46.2028 0.0500	46.4457 0.0410
CNY	chinese yuan	22/09/2021	126.0749 0.4315	126.4155 0.4652
DKK	danish krone	22/09/2021	128.2858 0.3281	128.9510 0.2751
NOK	norwegian krone	22/09/2021	93.6702 0.8310	94.7608 0.6566
SEK	swedish krona	22/09/2021	93.5261 0.1995	94.4849 0.3562
BYN	new belarus ruble	22/09/2021	325.0961 0.5461	325.8922 0.5494
CZK	czech koruna	22/09/2021	37.4919 0.1482	37.8261 0.1396
ISK	iceland krona	22/09/2021	6.2752 0.0169	6.2914 0.0178
ILS	israeli shekel	22/09/2021	253.2231 0.8470	255.3069 1.0667
KZT	kazakhstan tenge	22/09/2021	1.9096 0.0071	1.9208 0.0088
HUF	hungarian forint	22/09/2021	2.6840 0.0009	2.7192 0.0066
SGD	singapore dollar	22/09/2021	601.3616 1.0683	604.6629 1.2076
AZN	azerbaijani manat	22/09/2021	479.0187 1.1674	480.1918 1.1731
ALL	albanian lek	22/09/2021	7.8624 0.0289	7.9069 0.0307
DZD	algerian dinar	22/09/2021	5.9414 0.0169	5.9755 0.0170
XCD	east caribbean dollar	22/09/2021	302.9283 0.7382	303.6702 0.7419
AOA	angolan kwanza	22/09/2021	1.3127 0.0081	1.3208 0.0089
ARS	argentine peso	22/09/2021	8.2598 0.0153	8.2931 0.0227
AMD	armenian dram	22/09/2021	1.6808 0.0082	1.6865 0.0049
AWG	aruban guilder	22/09/2021	454.9340 1.1087	456.0482 1.1141
AFN	the afghanistan afghani	22/09/2021	9.2435 -0.0953	9.2955 -0.0962
BSD	bahamian dollar	22/09/2021	814.3322 1.9846	816.3265 1.9943
BDT	bangladesh taka	22/09/2021	9.5293 0.0183	9.5853 0.0397
BBD	barbadian dollar	22/09/2021	409.2125 0.9973	410.2147 1.0022
BHD	bahraini dinar	22/09/2021	2,159.8046 5.2635	2,170.6204 5.3028
BZD	belize dollar	22/09/2021	410.7606 1.0010	411.7665 1.0059
BMD	bermudian dollar	22/09/2021	814.3322 1.9846	816.3265 1.9943
XOF	cfa franc bceao	22/09/2021	1.4552 0.0035	1.4588 0.0036
BGN	bulgarian lev	22/09/2021	487.9748 1.4224	489.4922 0.9613
BOB	bolivian boliviano	22/09/2021	118.7077 0.2893	118.9984 0.2907
BAM	convertible mark	22/09/2021	488.7248 2.3121	489.9216 2.3207
BWP	botswana pula	22/09/2021	72.8396 0.4066	73.2669 0.4388
BRL	brazilian real	22/09/2021	153.7891 2.7127	155.5029 1.5020
BND	brunei dollar	22/09/2021	601.3616 1.0683	604.6629 1.2076
BIF	burundi franc	22/09/2021	0.4096 0.0018	0.4114 0.0010
VUV	vanuatu vatu	22/09/2021	7.3396 0.0073	7.3682 0.0074
BTN	bhutanese ngultrum	22/09/2021	11.0236 -0.0016	11.0531 0.0001
VND	vietnam dong	22/09/2021	0.0358 0.0001	0.0359 0.0001
XAF	cfa franc	22/09/2021	1.4552 0.0035	1.4588 0.0036
HTG	haitian gourde	22/09/2021	8.3607 0.0382	8.3812 0.0384
GYD	guyanese dollar	22/09/2021	3.8876 0.0111	3.9069 0.0087
GMD	gambian dalasi	22/09/2021	17.0008 0.0057	17.0424 0.0058
GHS	ghanaian cedi	22/09/2021	138.8933 0.3385	139.2335 0.3401
GTQ	guatemala quetzal	22/09/2021	105.1002 0.2350	105.7167 0.2794
GNF	guinea franc	22/09/2021	0.0839 0.0002	0.0841 0.0002
GIP	gibraltar pound	22/09/2021	1,108.6971 0.6792	1,116.6694 1.4984
HNL	honduras lempira	22/09/2021	33.7451 0.1009	33.9224 0.0812
HKD	hong kong dollar	22/09/2021	104.5562 0.2572	104.8759 0.2513
DJF	djibouti franc	22/09/2021	4.5806 0.0112	4.6065 0.0121
DOP	dominican peso	22/09/2021	14.4365 0.0449	14.4784 0.0443
EGP	egyptian pound	22/09/2021	52.0358 0.1260	52.1633 0.1266
ZWL	zimbabwe dollar	22/09/2021	9.3518 -0.0609	9.4073 -0.0283
MAD	moroccan dirham	22/09/2021	90.7020 0.2089	90.9241 0.2099
INR	indian rupee	22/09/2021	11.0138 0.0025	11.0743 0.0246
IDR	indonesian rupiah	22/09/2021	0.0570 0.0001	0.0571 0.0001
JOD	jordanian dinar	22/09/2021	1,146.9625 3.0308	1,152.9959 2.5888
IQD	iraqi dinar	22/09/2021	0.5578 0.0014	0.5592 0.0014
YER	yemen riyal	22/09/2021	3.2573 0.0079	3.2653 0.0080
CVE	cape verdsky escudos	22/09/2021	8.6596 0.0414	8.6996 0.0416
KYD	cayman islands dollar	22/09/2021	977.1987 2.3815	979.5918 2.3931
KHR	cambodian riel	22/09/2021	0.1995 0.0005	0.2008 0.0005
QAR	qatar rial	22/09/2021	223.7174 0.5452	224.2653 0.5479
KES	kenyan shilling	22/09/2021	7.3697 0.0115	7.4008 0.0116
KGS	kyrgyzstani som	22/09/2021	9.6026 0.0234	9.6261 0.0235
COP	colombian peso	22/09/2021	0.2117 0.0005	0.2122 0.0005
KMF	comorian franc	22/09/2021	1.9332 0.0031	1.9437 0.0023
CDF	congolese franc	22/09/2021	0.4072 -0.0014	0.4090 -0.0014
KRW	south korean won	22/09/2021	0.6897 0.0033	0.6914 0.0033
CRC	costa rica colon	22/09/2021	1.3013 0.0024	1.3086 0.0024
CUP	cuban peso	22/09/2021	33.9308 0.0827	34.0139 0.0831
KWD	kuwaiti dinar	22/09/2021	2,701.7345 6.4055	2,715.3959 6.4546
ANG	netherlands antillean guilder	22/09/2021	454.9340 1.1087	456.0482 1.1141
LAK	lao kip	22/09/2021	0.0822 -0.0006	0.0833 0.0002
LSL	lesotsky loti	22/09/2021	55.1783 0.5853	55.4686 0.5671
LRD	liberian dollar	22/09/2021	4.7459 0.0148	4.7706 0.0141
LBP	lebanese pound	22/09/2021	0.0676 0.0002	0.0678 0.0002
LYD	libyan dinar	22/09/2021	179.4617 0.4495	180.4057 0.4529
MUR	mauritius rupee	22/09/2021	19.0008 0.0366	19.1935 0.0835
MGA	malagasy ariary	22/09/2021	0.2052 0.0005	0.2065 0.0005
MOP	makaosskaya patacas	22/09/2021	101.3607 0.2470	101.8882 0.2994
MKD	macedonian denar	22/09/2021	15.4813 0.0239	15.5192 0.0241
MYR	malaysian ringgit	22/09/2021	194.1743 0.5203	195.2849 0.6155
MVR	maldivian rufiyaa	22/09/2021	52.6050 0.1388	52.8710 0.1186
MXN	mexican peso	22/09/2021	40.4259 0.1578	40.7853 0.1925
MZN	mozambican metical	22/09/2021	12.6873 0.0309	12.7518 0.0312
MNT	mongolian tugrik	22/09/2021	0.2850 0.0007	0.2865 0.0007
MMK	myanmar kyat	22/09/2021	0.4430 -0.0005	0.4457 -0.0005
NAD	namibian dollar	22/09/2021	55.1808 0.6073	55.4702 0.5989
NPR	nepalese rupee	22/09/2021	6.8836 0.0013	6.9216 0.0153
NGN	nigerian naira	22/09/2021	1.9739 0.0048	1.9788 0.0048
NIO	nicaragua cordoba	22/09/2021	23.1832 0.0630	23.3004 0.0496
NZD	new zealand dollar	22/09/2021	569.4251 1.4438	574.2416 -0.5263
XPF	pacific franc	22/09/2021	7.9943 0.0317	8.0351 0.0294
AED	uae dirham	22/09/2021	221.6653 0.5459	222.2751 0.5373
OMR	omani rial	22/09/2021	2,113.5586 5.1508	2,121.9837 5.1840
PKR	pakistani rupee	22/09/2021	4.8070 0.0109	4.8351 0.0143
PAB	panama balboa	22/09/2021	814.3322 1.9846	816.3265 1.9943
PGK	new guinean kina	22/09/2021	232.0847 0.5656	232.6531 0.5684
PYG	paraguayan guarani	22/09/2021	0.1181 0.0003	0.1184 -0.0005
PEN	peruvian nuevo sol	22/09/2021	197.2199 0.4075	199.3502 0.6442
RWF	rwanda franc	22/09/2021	0.8005 0.0020	0.8049 0.0020
RON	romanian leu	22/09/2021	192.6547 0.5085	193.8465 0.3653
SVC	salvadoran colon	22/09/2021	93.0668 0.2268	93.2947 0.2279
WST	samoa tala	22/09/2021	320.8730 0.6926	323.1020 0.6998
SAR	saudi arabian riyal	22/09/2021	217.0513 0.5005	217.6873 0.4911
SZL	swaziland lilageni	22/09/2021	55.1751 0.6121	55.4759 0.5932
SHP	saint helena pound	22/09/2021	1,108.6971 0.6792	1,116.6694 1.4984
SCR	seychelles rupee	22/09/2021	57.3290 -0.0033	57.4694 -0.0029
RSD	serbian dinar	22/09/2021	8.1124 0.0320	8.1551 0.0273
SBD	solomon islands dollar	22/09/2021	102.8086 0.2505	103.5102 0.2529
SOS	somali shilling	22/09/2021	1.4055 0.0034	1.4139 0.0043
SDG	sudanese pound	22/09/2021	1.8453 0.0045	1.8588 0.0045
SRD	surinamese dollar	22/09/2021	37.9479 0.0381	38.1551 0.0305
SLL	sierra leone leone	22/09/2021	0.0774 0.0002	0.0776 0.0002
TJS	tajik somoni	22/09/2021	71.9503 0.1721	72.1265 0.1729
THB	thai baht	22/09/2021	24.3168 0.0658	24.4833 0.0378
TWD	taiwan dollar	22/09/2021	29.3013 0.0958	29.4612 0.1021
TZS	tanzanian shilling	22/09/2021	0.3510 0.0009	0.3527 0.0009
TOP	tonga pa'ang	22/09/2021	365.9064 0.6480	368.3265 0.6555
TTD	trinidad and tobago dollar	22/09/2021	120.3371 0.3193	120.6318 0.3208
TND	tunisian dinar	22/09/2021	293.4528 0.6518	294.1714 0.6551
TMT	new manat	22/09/2021	232.6661 0.5670	233.9045 0.5714
TRY	turkish lira	22/09/2021	93.7777 0.3650	95.1722 0.1250
UGX	ugandan shilling	22/09/2021	0.2296 0.0006	0.2310 0.0006
UZS	uzbekistan sum	22/09/2021	0.0765 0.0002	0.0767 0.0002
UYU	uruguayan peso	22/09/2021	19.0261 0.0772	19.1135 0.1045
FJD	fijian dollar	22/09/2021	390.1352 0.2635	392.4220 0.3455
PHP	philippine peso	22/09/2021	16.1653 0.0142	16.3053 0.0358
FKP	falkland islands	22/09/2021	1,108.6971 0.6792	1,116.6694 1.4984
HRK	croatian kuna	22/09/2021	127.0668 0.2333	128.0090 0.3095
CLP	chilean peso	22/09/2021	1.0342 0.0033	1.0367 -0.0007
LKR	sri lanka rupee	22/09/2021	4.0660 -0.0007	4.0873 0.0002
ETB	ethiopian birr	22/09/2021	17.5684 0.0388	17.6678 0.0358
ZAR	south african rand	22/09/2021	54.6759 0.1844	55.5216 -0.0565
SSP	south sudanese pound	22/09/2021	4.5717 0.0111	4.5967 0.0112
JMD	jamaican dollar	22/09/2021	5.4943 0.0134	5.5102 0.0135

More currencies Updated 18:10 UTC