MasterCard exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
1 680.6723
0.0000
|
1 686.3406
0.0000
|
EUR | 17/03/2024 |
1 828.2353
1.1765
|
1 839.4604
1.0118
|
RUB | 17/03/2024 |
17.9782
-0.0336
|
18.4503
-0.0253
|
GBP | 17/03/2024 |
2 137.6471
-1.3445
|
2 150.0843
-2.0236
|
CHF | 17/03/2024 |
1 895.4286
-2.5714
|
1 912.1585
-0.4384
|
PLN | 17/03/2024 |
422.7899
-1.8790
|
427.8634
-0.9039
|
JPY | 17/03/2024 |
11.2538
-0.0134
|
11.3272
-0.0658
|
UAH | 17/03/2024 |
43.1227
-0.1933
|
43.2681
-0.1939
|
CAD | 17/03/2024 |
1 239.8908
-0.1832
|
1 247.4772
-1.0169
|
AUD | 17/03/2024 |
1 101.0084
0.1681
|
1 109.1062
-2.6981
|
GEL | 17/03/2024 |
624.6538
-1.4605
|
628.8954
-1.3440
|
MDL | 17/03/2024 |
95.3311
0.1042
|
95.9781
0.1417
|
CNY | 17/03/2024 |
233.4655
-0.0555
|
234.2985
-0.1265
|
DKK | 17/03/2024 |
245.2000
0.1328
|
246.6425
0.1417
|
NOK | 17/03/2024 |
157.6874
-0.5832
|
159.9848
-0.5649
|
SEK | 17/03/2024 |
161.1143
-0.7815
|
163.2310
-0.2698
|
BYN | 17/03/2024 |
519.8000
-0.1933
|
521.5548
-0.1922
|
CZK | 17/03/2024 |
72.4891
0.0655
|
73.1450
0.0135
|
ISK | 17/03/2024 |
12.2773
-0.0874
|
12.3187
-0.0877
|
ILS | 17/03/2024 |
455.2689
0.4555
|
464.3777
0.0776
|
KZT | 17/03/2024 |
3.7294
0.0017
|
3.7521
-0.0017
|
HUF | 17/03/2024 |
4.6252
0.0118
|
4.6847
0.0051
|
SGD | 17/03/2024 |
1 254.8891
-0.6555
|
1 261.2867
-1.7960
|
AZN | 17/03/2024 |
988.6303
0.0000
|
991.9646
0.0000
|
ALL | 17/03/2024 |
17.6756
0.0151
|
17.7909
0.0185
|
DZD | 17/03/2024 |
12.4840
0.0000
|
12.5700
0.0017
|
XCD | 17/03/2024 |
625.2034
0.0000
|
627.3120
0.0000
|
AOA | 17/03/2024 |
1.9714
-0.0034
|
1.9848
-0.0017
|
ARS | 17/03/2024 |
1.7613
-0.0218
|
1.9781
-0.0034
|
AMD | 17/03/2024 |
4.2118
0.0000
|
4.2260
0.0000
|
AWG | 17/03/2024 |
938.9227
0.0000
|
942.0894
0.0000
|
AFN | 17/03/2024 |
23.6185
0.0672
|
23.6981
0.0202
|
BSD | 17/03/2024 |
1 680.6723
0.0000
|
1 686.3406
0.0000
|
BDT | 17/03/2024 |
15.2874
-0.0269
|
15.3912
0.0253
|
BBD | 17/03/2024 |
844.5597
0.0000
|
847.4081
0.0000
|
BHD | 17/03/2024 |
4 457.5462
0.0000
|
4 483.9966
0.0000
|
BZD | 17/03/2024 |
840.3361
0.0000
|
843.1703
0.0000
|
BMD | 17/03/2024 |
1 680.6723
0.0000
|
1 686.3406
0.0000
|
XOF | 17/03/2024 |
2.7866
0.0017
|
2.8044
0.0017
|
BGN | 17/03/2024 |
934.7630
0.6017
|
940.5008
0.5160
|
BOB | 17/03/2024 |
244.9966
0.0000
|
245.8229
0.0000
|
BAM | 17/03/2024 |
934.7630
0.6017
|
940.5008
0.5160
|
BWP | 17/03/2024 |
122.4924
-0.7681
|
123.3002
-0.7470
|
BRL | 17/03/2024 |
333.9042
-2.0151
|
338.4317
-0.6543
|
BND | 17/03/2024 |
1 254.8891
-0.6555
|
1 261.2867
-1.7960
|
BIF | 17/03/2024 |
0.5866
0.0000
|
0.5885
-0.0017
|
VUV | 17/03/2024 |
14.1143
-0.0689
|
14.2243
-0.0675
|
BTN | 17/03/2024 |
20.2723
-0.0034
|
20.3457
-0.0118
|
VND | 17/03/2024 |
0.0672
0.0000
|
0.0691
0.0000
|
XAF | 17/03/2024 |
2.7866
0.0017
|
2.8044
0.0017
|
HTG | 17/03/2024 |
12.5664
0.0101
|
12.6088
0.0101
|
GYD | 17/03/2024 |
8.0218
0.0017
|
8.0708
-0.0017
|
GMD | 17/03/2024 |
25.0588
-0.0403
|
25.1433
-0.0405
|
GHS | 17/03/2024 |
129.9647
-0.0992
|
130.7420
-0.2040
|
GTQ | 17/03/2024 |
215.1950
0.2538
|
216.4755
0.1619
|
GNF | 17/03/2024 |
0.1966
0.0000
|
0.1990
0.0000
|
GIP | 17/03/2024 |
2 137.6471
-1.3445
|
2 150.0843
-2.0236
|
HNL | 17/03/2024 |
67.9546
0.1227
|
68.4013
0.1096
|
HKD | 17/03/2024 |
214.8235
0.0050
|
215.7083
0.0776
|
DJF | 17/03/2024 |
9.4605
0.0084
|
9.4975
-0.0084
|
DOP | 17/03/2024 |
28.5697
0.0437
|
28.6813
0.0455
|
EGP | 17/03/2024 |
35.6336
0.4941
|
35.8617
0.5464
|
ZWL | 17/03/2024 |
0.0908
0.0000
|
0.0911
0.0000
|
MAD | 17/03/2024 |
167.1630
-0.2252
|
167.8094
-0.1433
|
INR | 17/03/2024 |
20.2605
0.0017
|
20.3541
-0.0101
|
IDR | 17/03/2024 |
0.1076
0.0000
|
0.1079
0.0000
|
JOD | 17/03/2024 |
2 367.1429
-0.0336
|
2 381.8381
0.0169
|
IQD | 17/03/2024 |
1.2824
0.0000
|
1.2867
0.0000
|
YER | 17/03/2024 |
6.7227
0.0000
|
6.7454
0.0000
|
CVE | 17/03/2024 |
16.5798
0.0101
|
16.6830
0.0101
|
KYD | 17/03/2024 |
2 016.8067
0.0000
|
2 023.6088
0.0000
|
KHR | 17/03/2024 |
0.4151
0.0017
|
0.4165
0.0000
|
QAR | 17/03/2024 |
461.7227
0.0000
|
463.2799
0.0000
|
KES | 17/03/2024 |
12.5210
0.0471
|
12.6054
0.0455
|
KGS | 17/03/2024 |
18.7765
0.0000
|
18.8398
0.0000
|
COP | 17/03/2024 |
0.4319
0.0017
|
0.4334
0.0000
|
KMF | 17/03/2024 |
3.7160
0.0017
|
3.7336
-0.0034
|
CDF | 17/03/2024 |
0.6050
0.0000
|
0.6088
0.0000
|
KRW | 17/03/2024 |
1.2605
-0.0084
|
1.2664
-0.0084
|
CRC | 17/03/2024 |
3.3277
0.0303
|
3.3474
0.0270
|
CUP | 17/03/2024 |
70.0286
0.0000
|
70.2648
0.0000
|
KWD | 17/03/2024 |
5 460.4538
0.7059
|
5 493.1366
2.1417
|
ANG | 17/03/2024 |
938.9227
0.0000
|
942.0894
0.0000
|
LAK | 17/03/2024 |
0.0807
0.0000
|
0.0809
0.0000
|
LSL | 17/03/2024 |
88.4168
-1.0286
|
89.9848
-0.5042
|
LRD | 17/03/2024 |
8.6487
-0.0017
|
8.7066
0.0017
|
LBP | 17/03/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
LYD | 17/03/2024 |
348.2891
-0.8269
|
350.3727
-0.9022
|
MUR | 17/03/2024 |
36.1916
-0.1697
|
36.4300
-0.1889
|
MGA | 17/03/2024 |
0.3731
0.0000
|
0.3761
0.0017
|
MOP | 17/03/2024 |
208.2874
-0.0252
|
209.5093
0.1298
|
MKD | 17/03/2024 |
29.7681
0.0034
|
29.8685
0.0034
|
MYR | 17/03/2024 |
355.7731
-1.0571
|
358.4148
-1.3761
|
MVR | 17/03/2024 |
108.9933
0.0000
|
109.9309
-0.1433
|
MXN | 17/03/2024 |
100.5782
0.0000
|
101.0590
-0.1029
|
MZN | 17/03/2024 |
26.2857
-0.0118
|
26.4637
0.0034
|
MNT | 17/03/2024 |
0.4941
0.0000
|
0.4958
-0.0017
|
MMK | 17/03/2024 |
0.7983
0.0000
|
0.8027
0.0000
|
NAD | 17/03/2024 |
88.4168
-1.0286
|
89.9848
-0.5042
|
NPR | 17/03/2024 |
12.6622
0.0000
|
12.7218
-0.0067
|
NGN | 17/03/2024 |
1.0521
0.0034
|
1.0556
0.0034
|
NIO | 17/03/2024 |
45.8303
-0.0269
|
46.1417
0.0287
|
NZD | 17/03/2024 |
1 021.5126
-0.6723
|
1 029.8482
-5.9022
|
XPF | 17/03/2024 |
15.3210
0.0101
|
15.4148
0.0084
|
AED | 17/03/2024 |
457.5244
-0.0252
|
459.1922
-0.0877
|
OMR | 17/03/2024 |
4 362.7731
0.1176
|
4 382.9511
0.0000
|
PKR | 17/03/2024 |
6.0050
-0.0034
|
6.0354
-0.0118
|
PAB | 17/03/2024 |
1 680.6723
0.0000
|
1 686.3406
0.0000
|
PGK | 17/03/2024 |
446.3866
0.0000
|
447.8921
0.0000
|
PYG | 17/03/2024 |
0.2303
0.0000
|
0.2310
0.0000
|
PEN | 17/03/2024 |
453.1580
-0.4521
|
457.8718
-1.9730
|
RWF | 17/03/2024 |
1.3076
0.0000
|
1.3153
0.0000
|
RON | 17/03/2024 |
367.3681
0.0639
|
370.3474
0.1703
|
SVC | 17/03/2024 |
192.0773
0.0000
|
192.7251
0.0000
|
WST | 17/03/2024 |
621.8941
-3.0756
|
626.9815
-3.0860
|
SAR | 17/03/2024 |
448.0840
0.0000
|
449.7150
0.0000
|
SZL | 17/03/2024 |
88.4185
-1.0319
|
89.9848
-0.5042
|
SHP | 17/03/2024 |
2 137.6471
-1.3445
|
2 150.0843
-2.0236
|
SCR | 17/03/2024 |
118.9798
0.0000
|
119.3811
0.0000
|
RSD | 17/03/2024 |
15.5849
-0.0050
|
15.6897
0.0067
|
SBD | 17/03/2024 |
205.4824
-0.7479
|
207.4199
-1.6863
|
SOS | 17/03/2024 |
2.9361
0.0000
|
2.9562
0.0017
|
SDG | 17/03/2024 |
3.7546
0.0000
|
3.7858
0.0000
|
SRD | 17/03/2024 |
47.4521
0.0050
|
47.7352
-0.0051
|
TJS | 17/03/2024 |
153.3832
-0.0437
|
153.9005
-0.0438
|
THB | 17/03/2024 |
46.6723
-0.0908
|
47.0118
-0.1585
|
TWD | 17/03/2024 |
52.9782
-0.0067
|
53.2951
-0.0489
|
TZS | 17/03/2024 |
0.6588
0.0017
|
0.6627
0.0017
|
TOP | 17/03/2024 |
734.7311
-1.1765
|
741.6526
-1.1804
|
TTD | 17/03/2024 |
249.4336
0.1244
|
250.2749
0.1248
|
TND | 17/03/2024 |
541.1059
0.3496
|
544.8600
0.3524
|
TMT | 17/03/2024 |
480.2067
0.0151
|
483.1771
-0.0152
|
TRY | 17/03/2024 |
51.4958
-0.2403
|
52.6105
-0.2074
|
UGX | 17/03/2024 |
0.4319
0.0000
|
0.4351
0.0000
|
UZS | 17/03/2024 |
0.1345
0.0000
|
0.1349
0.0000
|
UYU | 17/03/2024 |
43.6655
-0.0571
|
43.8583
-0.0573
|
FJD | 17/03/2024 |
749.4639
-10.7412
|
754.2513
-10.8078
|
PHP | 17/03/2024 |
30.1681
-0.0571
|
30.3845
-0.0556
|
FKP | 17/03/2024 |
2 137.6471
-1.3445
|
2 150.0843
-2.0236
|
CLP | 17/03/2024 |
1.7748
-0.0067
|
1.7909
-0.0084
|
LKR | 17/03/2024 |
5.5143
0.0101
|
5.5413
0.0152
|
ETB | 17/03/2024 |
29.5479
-0.0067
|
29.7420
0.0034
|
ZAR | 17/03/2024 |
88.4168
-1.0286
|
89.9848
-0.5042
|
SSP | 17/03/2024 |
1.0588
0.0000
|
1.0658
0.0000
|
JMD | 17/03/2024 |
10.8992
0.0319
|
10.9410
0.0320
|
More currencies
Updated