MasterCard exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 29/06/2025 |
2 024.5675
3.9792
|
2 043.9236
2.9514
|
RUB | 29/06/2025 |
21.9827
0.0138
|
22.2014
-0.0937
|
GBP | 29/06/2025 |
2 365.2249
-5.0173
|
2 386.2847
-5.0347
|
CHF | 29/06/2025 |
2 160.1903
3.7543
|
2 187.9167
5.5035
|
PLN | 29/06/2025 |
477.2180
1.3391
|
481.9861
0.6823
|
JPY | 29/06/2025 |
11.9498
0.0156
|
12.0764
0.0226
|
UAH | 29/06/2025 |
41.4118
-0.1367
|
41.5556
-0.1372
|
CAD | 29/06/2025 |
1 261.9291
-3.5986
|
1 275.1458
0.0000
|
AUD | 29/06/2025 |
1 128.0277
0.0000
|
1 141.4931
1.3889
|
GEL | 29/06/2025 |
642.4931
0.8114
|
645.1076
0.1441
|
MDL | 29/06/2025 |
102.7197
-0.0882
|
103.3663
-0.1493
|
CNY | 29/06/2025 |
241.4619
0.3149
|
242.4028
0.2569
|
DKK | 29/06/2025 |
271.4654
0.6038
|
273.9549
0.4184
|
NOK | 29/06/2025 |
170.5484
-0.2370
|
173.4479
0.2170
|
SEK | 29/06/2025 |
181.1661
0.2491
|
184.0226
0.1128
|
BYN | 29/06/2025 |
583.3512
0.0986
|
585.3767
0.0990
|
CZK | 29/06/2025 |
81.7976
0.3045
|
82.7309
0.2049
|
ISK | 29/06/2025 |
14.2595
0.0311
|
14.3090
0.0312
|
ILS | 29/06/2025 |
510.2647
1.5000
|
517.2083
1.7049
|
KZT | 29/06/2025 |
3.3253
0.0052
|
3.3455
0.0035
|
HUF | 29/06/2025 |
5.0623
0.0138
|
5.1233
0.0052
|
SGD | 29/06/2025 |
1 354.5000
-0.1073
|
1 365.0816
0.0000
|
AZN | 29/06/2025 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 29/06/2025 |
20.6332
0.1713
|
20.9549
-0.0035
|
DZD | 29/06/2025 |
13.3235
-0.0277
|
13.4149
-0.0226
|
XCD | 29/06/2025 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 29/06/2025 |
1.8737
-0.0017
|
1.8872
0.0000
|
ARS | 29/06/2025 |
1.4498
-0.0052
|
1.5503
0.0035
|
AMD | 29/06/2025 |
4.5052
-0.0017
|
4.5347
-0.0017
|
AWG | 29/06/2025 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 29/06/2025 |
24.7024
0.0571
|
24.7882
0.0087
|
BSD | 29/06/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 29/06/2025 |
14.0882
0.0000
|
14.1545
-0.0990
|
BBD | 29/06/2025 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 29/06/2025 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 29/06/2025 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 29/06/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 29/06/2025 |
3.0865
0.0069
|
3.1163
0.0052
|
BGN | 29/06/2025 |
1 035.5571
2.4464
|
1 045.0313
1.6319
|
BOB | 29/06/2025 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 29/06/2025 |
1 035.1453
2.0346
|
1 045.0313
2.0087
|
BWP | 29/06/2025 |
129.8789
0.6367
|
130.7743
0.7465
|
BRL | 29/06/2025 |
314.0900
0.1644
|
320.1563
2.0538
|
BND | 29/06/2025 |
1 354.5000
-0.1073
|
1 365.0816
0.0000
|
BIF | 29/06/2025 |
0.5796
0.0000
|
0.5833
0.0000
|
VUV | 29/06/2025 |
14.6972
-0.0138
|
14.8125
-0.0260
|
BTN | 29/06/2025 |
20.1661
-0.0675
|
20.2587
-0.0573
|
VND | 29/06/2025 |
0.0657
0.0000
|
0.0660
0.0000
|
XAF | 29/06/2025 |
3.0865
0.0069
|
3.1163
0.0052
|
HTG | 29/06/2025 |
13.1401
-0.0121
|
13.1858
-0.0122
|
GYD | 29/06/2025 |
8.2630
0.0052
|
8.3125
0.0035
|
GMD | 29/06/2025 |
24.0363
-0.3045
|
24.1198
-0.3056
|
GHS | 29/06/2025 |
166.3564
0.7958
|
168.5538
0.0000
|
GTQ | 29/06/2025 |
224.6592
-0.0294
|
226.0851
0.0295
|
GNF | 29/06/2025 |
0.2007
0.0000
|
0.2014
0.0000
|
GIP | 29/06/2025 |
2 365.2249
-5.0173
|
2 386.2847
-5.0347
|
HNL | 29/06/2025 |
66.0900
-0.0225
|
66.5451
0.0035
|
HKD | 29/06/2025 |
220.3841
0.0000
|
221.1840
-0.0226
|
DJF | 29/06/2025 |
9.7301
0.0000
|
9.7865
0.0000
|
DOP | 29/06/2025 |
29.1903
0.0502
|
29.3056
0.0503
|
EGP | 29/06/2025 |
34.8356
0.1782
|
35.0625
0.2153
|
MAD | 29/06/2025 |
192.0415
0.3875
|
192.9653
0.3889
|
INR | 29/06/2025 |
20.1471
-0.0761
|
20.2691
-0.0590
|
IDR | 29/06/2025 |
0.1073
0.0017
|
0.1076
0.0000
|
JOD | 29/06/2025 |
2 436.5398
-0.2595
|
2 452.3611
0.2431
|
IQD | 29/06/2025 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 29/06/2025 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 29/06/2025 |
18.3616
0.0363
|
18.5347
0.0295
|
KYD | 29/06/2025 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 29/06/2025 |
0.4308
0.0000
|
0.4340
0.0000
|
QAR | 29/06/2025 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 29/06/2025 |
13.3599
0.0000
|
13.4583
0.0000
|
KGS | 29/06/2025 |
19.7889
-0.0069
|
19.8576
-0.0069
|
COP | 29/06/2025 |
0.4256
-0.0017
|
0.4271
-0.0017
|
KMF | 29/06/2025 |
4.1159
0.0087
|
4.1389
0.0000
|
CDF | 29/06/2025 |
0.5934
0.0000
|
0.5972
0.0000
|
KRW | 29/06/2025 |
1.2820
0.0035
|
1.2882
0.0052
|
CRC | 29/06/2025 |
3.4031
0.0087
|
3.4583
-0.0139
|
CUP | 29/06/2025 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 29/06/2025 |
5 656.1592
5.7266
|
5 685.4514
3.5243
|
LAK | 29/06/2025 |
0.0796
0.0000
|
0.0816
0.0000
|
LSL | 29/06/2025 |
97.0640
0.6367
|
98.1892
0.1458
|
LRD | 29/06/2025 |
8.6384
0.0000
|
8.6927
0.0000
|
LBP | 29/06/2025 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 29/06/2025 |
320.3547
1.4256
|
322.3681
1.3056
|
MUR | 29/06/2025 |
37.8131
0.2612
|
38.3385
0.2760
|
MGA | 29/06/2025 |
0.3945
0.0052
|
0.3976
0.0052
|
MOP | 29/06/2025 |
213.6453
0.1782
|
214.9444
0.0052
|
MKD | 29/06/2025 |
32.8754
0.0329
|
32.9896
0.0330
|
MYR | 29/06/2025 |
408.2353
0.1920
|
412.5747
0.1962
|
MVR | 29/06/2025 |
112.1990
0.0000
|
112.5885
0.0000
|
MXN | 29/06/2025 |
91.7907
0.0000
|
92.3316
0.0521
|
MZN | 29/06/2025 |
27.0381
0.0035
|
27.2031
-0.0017
|
MNT | 29/06/2025 |
0.4827
0.0000
|
0.4861
0.0000
|
MMK | 29/06/2025 |
0.4775
0.0000
|
0.4792
0.0000
|
NAD | 29/06/2025 |
97.0363
0.6661
|
98.1892
0.1458
|
NPR | 29/06/2025 |
12.5917
-0.0467
|
12.6684
-0.0365
|
NGN | 29/06/2025 |
1.1298
0.0104
|
1.1337
0.0104
|
NIO | 29/06/2025 |
47.2197
0.0242
|
47.4861
-0.0243
|
NZD | 29/06/2025 |
1 042.3875
-2.4221
|
1 057.8125
2.0833
|
XPF | 29/06/2025 |
16.9654
0.0329
|
17.1285
0.0260
|
AED | 29/06/2025 |
470.9810
-0.0138
|
472.7587
-0.0521
|
OMR | 29/06/2025 |
4 490.3979
-0.5709
|
4 512.4306
0.5903
|
PKR | 29/06/2025 |
6.0640
-0.0311
|
6.1007
-0.0260
|
PAB | 29/06/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 29/06/2025 |
419.7232
-0.1730
|
421.1806
-0.1736
|
PYG | 29/06/2025 |
0.2163
0.0000
|
0.2188
0.0017
|
PEN | 29/06/2025 |
485.9844
2.3772
|
491.2587
1.5243
|
RWF | 29/06/2025 |
1.1938
-0.0035
|
1.2066
-0.0087
|
RON | 29/06/2025 |
398.4204
0.4948
|
402.7257
0.6528
|
SVC | 29/06/2025 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 29/06/2025 |
640.0813
-1.2630
|
645.3819
-1.2674
|
SAR | 29/06/2025 |
461.1765
0.2336
|
463.0503
-0.2083
|
SZL | 29/06/2025 |
97.0363
0.6436
|
98.1892
0.1458
|
SHP | 29/06/2025 |
2 365.2249
-5.0173
|
2 386.2847
-5.0347
|
SCR | 29/06/2025 |
119.6557
0.0000
|
120.0712
0.0000
|
RSD | 29/06/2025 |
17.3633
0.0882
|
17.4705
0.0816
|
SBD | 29/06/2025 |
210.4135
0.0000
|
213.3681
0.0000
|
SOS | 29/06/2025 |
3.0225
0.0000
|
3.0417
-0.0017
|
SDG | 29/06/2025 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 29/06/2025 |
46.3668
0.7768
|
46.6632
0.7778
|
TJS | 29/06/2025 |
175.5848
0.8304
|
176.1944
0.8333
|
THB | 29/06/2025 |
52.9567
0.0484
|
53.5347
-0.1146
|
TWD | 29/06/2025 |
59.1678
-0.2215
|
59.5625
-0.2118
|
TZS | 29/06/2025 |
0.6522
0.0017
|
0.6667
0.0017
|
TOP | 29/06/2025 |
748.7266
14.3651
|
755.9028
14.4097
|
TTD | 29/06/2025 |
257.9792
1.8547
|
258.8750
1.8611
|
TND | 29/06/2025 |
592.0952
0.4048
|
596.1927
0.4097
|
TMT | 29/06/2025 |
493.6799
0.0000
|
496.8125
0.0000
|
TRY | 29/06/2025 |
43.0727
-0.0208
|
43.8455
-0.0816
|
UGX | 29/06/2025 |
0.4810
0.0000
|
0.4844
0.0017
|
UZS | 29/06/2025 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 29/06/2025 |
43.2855
0.2699
|
43.4688
0.2708
|
FJD | 29/06/2025 |
783.7370
3.3408
|
786.8056
1.5052
|
PHP | 29/06/2025 |
30.5554
0.0588
|
30.8681
0.1181
|
FKP | 29/06/2025 |
2 365.2249
-5.0173
|
2 386.2847
-5.0347
|
CLP | 29/06/2025 |
1.8356
-0.0104
|
1.8646
-0.0052
|
LKR | 29/06/2025 |
5.7664
-0.0017
|
5.7882
-0.0035
|
ETB | 29/06/2025 |
12.3322
-0.0536
|
12.7969
-0.0938
|
ZAR | 29/06/2025 |
97.0363
0.6661
|
98.1892
0.1458
|
SSP | 29/06/2025 |
0.3806
0.0000
|
0.3837
0.0017
|
JMD | 29/06/2025 |
10.7924
0.0190
|
10.8351
0.0191
|
More currencies
Updated