MasterCard exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 23/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 23/04/2024 |
1 847.0588
6.7474
|
1 860.4167
0.3472
|
RUB | 23/04/2024 |
18.4048
0.1972
|
18.8889
0.2014
|
GBP | 23/04/2024 |
2 148.6159
15.5709
|
2 164.5833
1.0417
|
CHF | 23/04/2024 |
1 889.7924
-4.5502
|
1 906.9792
-3.9931
|
PLN | 23/04/2024 |
426.0502
0.9429
|
432.0087
0.3229
|
JPY | 23/04/2024 |
11.1488
-0.0190
|
11.2344
0.0017
|
UAH | 23/04/2024 |
43.8322
0.1280
|
43.9844
0.1285
|
CAD | 23/04/2024 |
1 259.9066
-0.6419
|
1 271.6892
0.0920
|
AUD | 23/04/2024 |
1 120.0692
6.4014
|
1 134.0278
6.9444
|
GEL | 23/04/2024 |
648.8391
-1.2197
|
652.7865
-1.2292
|
MDL | 23/04/2024 |
97.0311
0.1332
|
97.6997
0.1927
|
CNY | 23/04/2024 |
238.7543
-0.0087
|
239.6094
-0.0885
|
DKK | 23/04/2024 |
247.7128
1.0346
|
249.3628
0.0503
|
NOK | 23/04/2024 |
157.0761
0.2734
|
159.7292
0.8090
|
SEK | 23/04/2024 |
158.7215
0.2093
|
161.0347
0.3733
|
BYN | 23/04/2024 |
533.6367
2.0000
|
535.4896
2.0069
|
CZK | 23/04/2024 |
73.1419
0.3875
|
73.8715
0.1944
|
ISK | 23/04/2024 |
12.2872
0.0484
|
12.3299
0.0486
|
ILS | 23/04/2024 |
455.0986
-0.2405
|
463.6181
0.3212
|
KZT | 23/04/2024 |
3.8910
-0.0035
|
3.9167
0.0017
|
HUF | 23/04/2024 |
4.6851
0.0277
|
4.7361
0.0035
|
SGD | 23/04/2024 |
1 269.4291
1.3962
|
1 278.3385
1.2222
|
AZN | 23/04/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 23/04/2024 |
18.2958
-0.0156
|
18.5000
-0.0156
|
DZD | 23/04/2024 |
12.8322
-0.0156
|
12.9184
-0.0069
|
XCD | 23/04/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 23/04/2024 |
2.0450
-0.0087
|
2.0590
-0.0069
|
ARS | 23/04/2024 |
1.8339
0.0156
|
1.9878
0.0000
|
AMD | 23/04/2024 |
4.4481
0.0173
|
4.4635
0.0174
|
AWG | 23/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 23/04/2024 |
23.9654
-0.0138
|
24.0955
0.0122
|
BSD | 23/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 23/04/2024 |
15.7284
0.0000
|
15.8542
0.0000
|
BBD | 23/04/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 23/04/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 23/04/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 23/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 23/04/2024 |
2.8166
0.0104
|
2.8368
0.0017
|
BGN | 23/04/2024 |
944.3858
3.4481
|
951.2153
0.1823
|
BOB | 23/04/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 23/04/2024 |
944.3858
3.4481
|
951.1528
0.2760
|
BWP | 23/04/2024 |
123.7993
-0.5692
|
124.5521
-0.6476
|
BRL | 23/04/2024 |
334.4689
1.5519
|
339.2170
1.5833
|
BND | 23/04/2024 |
1 269.4291
1.3962
|
1 278.3385
1.2222
|
BIF | 23/04/2024 |
0.6003
-0.0017
|
0.6042
-0.0017
|
VUV | 23/04/2024 |
14.3858
0.0484
|
14.4983
0.0486
|
BTN | 23/04/2024 |
20.7595
0.0000
|
20.8455
0.0104
|
VND | 23/04/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 23/04/2024 |
2.8166
0.0104
|
2.8351
0.0000
|
HTG | 23/04/2024 |
13.0363
-0.0087
|
13.0816
-0.0087
|
GYD | 23/04/2024 |
8.2578
0.0017
|
8.3108
0.0000
|
GMD | 23/04/2024 |
25.7924
0.0000
|
25.8819
0.0000
|
GHS | 23/04/2024 |
127.7768
-0.0952
|
129.0781
0.0000
|
GTQ | 23/04/2024 |
222.0934
-0.1990
|
223.4375
-0.2014
|
GNF | 23/04/2024 |
0.2024
0.0000
|
0.2049
0.0000
|
GIP | 23/04/2024 |
2 148.6159
15.5709
|
2 164.5833
1.0417
|
HNL | 23/04/2024 |
69.9862
0.0017
|
70.4271
0.0035
|
HKD | 23/04/2024 |
220.7751
0.0415
|
221.6892
0.1024
|
DJF | 23/04/2024 |
9.7301
-0.0087
|
9.7865
0.0087
|
DOP | 23/04/2024 |
29.5138
0.0208
|
29.6302
0.0208
|
EGP | 23/04/2024 |
36.1280
0.1298
|
36.3403
0.1181
|
ZWL | 23/04/2024 |
0.0571
0.0000
|
0.0573
0.0000
|
MAD | 23/04/2024 |
170.3495
-0.2682
|
171.2778
-0.0174
|
INR | 23/04/2024 |
20.7491
-0.0087
|
20.8524
-0.0017
|
IDR | 23/04/2024 |
0.1073
0.0000
|
0.1076
0.0000
|
JOD | 23/04/2024 |
2 436.5398
0.4844
|
2 452.3611
-0.4861
|
IQD | 23/04/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 23/04/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 23/04/2024 |
16.7509
0.0606
|
16.8698
0.0052
|
KYD | 23/04/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 23/04/2024 |
0.4256
0.0000
|
0.4288
0.0000
|
QAR | 23/04/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 23/04/2024 |
12.8149
0.0000
|
12.9566
0.0000
|
KGS | 23/04/2024 |
19.4723
0.0000
|
19.5399
0.0000
|
COP | 23/04/2024 |
0.4429
0.0017
|
0.4444
0.0017
|
KMF | 23/04/2024 |
3.7543
0.0138
|
3.7691
0.0000
|
CDF | 23/04/2024 |
0.6194
0.0000
|
0.6250
0.0000
|
KRW | 23/04/2024 |
1.2647
0.0052
|
1.2691
0.0035
|
CRC | 23/04/2024 |
3.4446
0.0017
|
3.4670
0.0017
|
CUP | 23/04/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 23/04/2024 |
5 609.3945
0.1903
|
5 644.6007
0.9201
|
ANG | 23/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 23/04/2024 |
0.0813
0.0000
|
0.0816
0.0000
|
LSL | 23/04/2024 |
89.7751
0.0277
|
91.0399
0.0781
|
LRD | 23/04/2024 |
8.9256
0.0035
|
8.9792
-0.0035
|
LBP | 23/04/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 23/04/2024 |
354.0156
0.0000
|
356.1684
0.0000
|
MUR | 23/04/2024 |
36.7024
-0.0260
|
37.1372
0.0608
|
MGA | 23/04/2024 |
0.3893
0.0000
|
0.3924
0.0000
|
MOP | 23/04/2024 |
213.9100
-0.1055
|
215.2118
-0.0260
|
MKD | 23/04/2024 |
30.0294
0.0000
|
30.1354
0.0000
|
MYR | 23/04/2024 |
361.9464
0.3789
|
363.9653
0.0000
|
MVR | 23/04/2024 |
112.1990
0.0000
|
113.1753
0.4410
|
MXN | 23/04/2024 |
101.7734
0.7405
|
102.6563
0.3698
|
MZN | 23/04/2024 |
26.9619
-0.0017
|
27.1302
-0.0069
|
MNT | 23/04/2024 |
0.5087
0.0000
|
0.5122
0.0000
|
MMK | 23/04/2024 |
0.8218
0.0000
|
0.8264
0.0000
|
NAD | 23/04/2024 |
89.7751
0.0294
|
91.0399
0.0781
|
NPR | 23/04/2024 |
12.9689
-0.0052
|
13.0330
-0.0017
|
NGN | 23/04/2024 |
1.3218
-0.0311
|
1.3264
-0.0313
|
NIO | 23/04/2024 |
47.2197
0.0242
|
47.4601
-0.0226
|
NZD | 23/04/2024 |
1 023.8754
3.1142
|
1 033.6806
0.6944
|
XPF | 23/04/2024 |
15.4775
0.0554
|
15.5903
0.0035
|
AED | 23/04/2024 |
471.0208
0.0398
|
472.8108
0.0399
|
OMR | 23/04/2024 |
4 487.4913
-2.7855
|
4 515.6944
2.7951
|
PKR | 23/04/2024 |
6.2042
0.0035
|
6.2465
0.0122
|
PAB | 23/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 23/04/2024 |
455.7093
0.0000
|
457.2917
0.0000
|
PYG | 23/04/2024 |
0.2318
0.0000
|
0.2344
0.0000
|
PEN | 23/04/2024 |
464.1592
-1.2734
|
470.5677
-0.9444
|
RWF | 23/04/2024 |
1.3235
-0.0087
|
1.3542
0.0000
|
RON | 23/04/2024 |
370.9481
1.3460
|
374.0573
0.0330
|
SVC | 23/04/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 23/04/2024 |
634.1280
1.2976
|
639.4097
1.3021
|
SAR | 23/04/2024 |
461.2249
0.0121
|
462.9253
0.0122
|
SZL | 23/04/2024 |
89.7993
0.0242
|
91.0399
0.0781
|
SHP | 23/04/2024 |
2 148.6159
15.5709
|
2 164.5833
1.0417
|
SCR | 23/04/2024 |
123.0415
0.5000
|
123.4688
0.5017
|
RSD | 23/04/2024 |
15.7595
-0.0156
|
15.8646
-0.0069
|
SBD | 23/04/2024 |
208.9308
0.0000
|
210.9375
0.0000
|
SOS | 23/04/2024 |
3.0225
0.0000
|
3.0434
0.0017
|
SDG | 23/04/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 23/04/2024 |
50.1955
0.0311
|
50.5104
0.0399
|
TJS | 23/04/2024 |
158.0934
0.0000
|
158.6424
0.0000
|
THB | 23/04/2024 |
46.6332
0.0121
|
47.1892
0.0642
|
TWD | 23/04/2024 |
52.9170
-0.1384
|
53.2691
-0.1198
|
TZS | 23/04/2024 |
0.6661
0.0000
|
0.6719
0.0017
|
TOP | 23/04/2024 |
749.7647
0.0000
|
756.9444
0.0000
|
TTD | 23/04/2024 |
255.7578
-0.7716
|
256.6458
-0.7760
|
TND | 23/04/2024 |
549.0657
0.5225
|
552.9010
0.5278
|
TMT | 23/04/2024 |
493.6107
0.0000
|
496.7413
0.0000
|
TRY | 23/04/2024 |
52.9412
0.0467
|
53.7483
0.0764
|
UGX | 23/04/2024 |
0.4533
0.0000
|
0.4566
0.0000
|
UZS | 23/04/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 23/04/2024 |
45.0779
0.1869
|
45.2708
0.1892
|
FJD | 23/04/2024 |
764.0138
3.0242
|
766.6667
0.4340
|
PHP | 23/04/2024 |
30.0467
-0.0052
|
30.2934
0.0365
|
FKP | 23/04/2024 |
2 148.6159
15.5709
|
2 164.5833
1.0417
|
CLP | 23/04/2024 |
1.8045
-0.0069
|
1.8229
-0.0087
|
LKR | 23/04/2024 |
5.8010
0.0433
|
5.8299
0.0521
|
ETB | 23/04/2024 |
30.3391
0.0000
|
30.5330
-0.0052
|
ZAR | 23/04/2024 |
89.7751
0.0294
|
91.0399
0.0781
|
SSP | 23/04/2024 |
1.0952
0.0000
|
1.1024
0.0000
|
JMD | 23/04/2024 |
11.1038
-0.0138
|
11.1493
-0.0122
|
More currencies
Updated