MasterCard exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 31/03/2025 |
1 864.3599
-1.2111
|
1 880.5556
-3.2986
|
RUB | 31/03/2025 |
20.3374
0.2509
|
20.8715
0.2569
|
GBP | 31/03/2025 |
2 227.5087
-2.0761
|
2 247.3958
-5.3819
|
CHF | 31/03/2025 |
1 953.1488
-0.2249
|
1 969.7222
-7.8472
|
PLN | 31/03/2025 |
444.6419
-0.3893
|
449.7118
-1.4965
|
JPY | 31/03/2025 |
11.5104
-0.0242
|
11.6563
-0.0208
|
UAH | 31/03/2025 |
41.8166
0.0502
|
41.9618
0.0503
|
CAD | 31/03/2025 |
1 199.9602
-1.6678
|
1 213.8090
-0.5087
|
AUD | 31/03/2025 |
1 077.6817
2.0761
|
1 091.3194
-2.9514
|
GEL | 31/03/2025 |
633.7370
0.0000
|
635.9375
0.0000
|
MDL | 31/03/2025 |
96.9429
0.5069
|
97.5712
0.4705
|
CNY | 31/03/2025 |
237.9585
-0.3806
|
238.8438
-0.4878
|
DKK | 31/03/2025 |
249.8772
-0.1661
|
252.0382
-0.4722
|
NOK | 31/03/2025 |
163.7958
0.2422
|
166.3628
-0.3628
|
SEK | 31/03/2025 |
171.6055
-0.1869
|
174.1146
0.0295
|
BYN | 31/03/2025 |
552.5190
0.1592
|
554.4375
0.1597
|
CZK | 31/03/2025 |
74.6315
0.0035
|
75.4965
-0.1875
|
ISK | 31/03/2025 |
13.1125
0.0035
|
13.1580
0.0035
|
ILS | 31/03/2025 |
462.9048
1.2491
|
471.4618
-0.2309
|
KZT | 31/03/2025 |
3.4325
0.0087
|
3.4531
0.0087
|
HUF | 31/03/2025 |
4.6246
-0.0017
|
4.6753
-0.0191
|
SGD | 31/03/2025 |
1 285.9394
0.0000
|
1 294.4462
-2.5139
|
AZN | 31/03/2025 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 31/03/2025 |
18.7976
0.1574
|
19.0069
-0.0799
|
DZD | 31/03/2025 |
12.8806
-0.0346
|
12.9705
-0.0260
|
XCD | 31/03/2025 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 31/03/2025 |
1.8754
0.0000
|
1.8872
0.0000
|
ARS | 31/03/2025 |
1.3910
-0.0225
|
1.6181
0.0000
|
AMD | 31/03/2025 |
4.4273
0.0035
|
4.4583
0.0069
|
AWG | 31/03/2025 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 31/03/2025 |
24.1661
0.0727
|
24.3125
0.0625
|
BSD | 31/03/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 31/03/2025 |
14.1817
0.0000
|
14.3472
0.0000
|
BBD | 31/03/2025 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 31/03/2025 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 31/03/2025 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 31/03/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 31/03/2025 |
2.8426
-0.0017
|
2.8663
-0.0052
|
BGN | 31/03/2025 |
953.2318
-1.0450
|
961.4618
-1.6528
|
BOB | 31/03/2025 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 31/03/2025 |
953.2318
-0.6211
|
961.4618
-1.4931
|
BWP | 31/03/2025 |
125.7336
-0.0260
|
126.6007
0.0260
|
BRL | 31/03/2025 |
301.2336
2.2543
|
305.6267
1.6163
|
BND | 31/03/2025 |
1 285.9394
0.0000
|
1 294.4462
-2.5139
|
BIF | 31/03/2025 |
0.5813
0.0000
|
0.5851
0.0000
|
VUV | 31/03/2025 |
14.1851
-0.0294
|
14.2413
-0.0833
|
BTN | 31/03/2025 |
20.1920
-0.0346
|
20.3108
-0.0208
|
VND | 31/03/2025 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 31/03/2025 |
2.8495
0.0052
|
2.8663
-0.0035
|
HTG | 31/03/2025 |
13.1661
0.0052
|
13.2118
0.0052
|
GYD | 31/03/2025 |
8.2318
-0.0242
|
8.2865
-0.0260
|
GMD | 31/03/2025 |
24.3166
-0.1471
|
24.4010
-0.1476
|
GHS | 31/03/2025 |
111.2612
0.0000
|
112.3698
0.0000
|
GTQ | 31/03/2025 |
223.9152
0.0121
|
225.3681
0.1042
|
GNF | 31/03/2025 |
0.2007
0.0000
|
0.2014
0.0000
|
GIP | 31/03/2025 |
2 227.5087
-2.0761
|
2 247.3958
-5.3819
|
HNL | 31/03/2025 |
67.5052
-0.0761
|
67.9705
0.0538
|
HKD | 31/03/2025 |
222.2976
-0.0554
|
223.1840
-0.0382
|
DJF | 31/03/2025 |
9.7284
-0.0381
|
9.7899
-0.0399
|
DOP | 31/03/2025 |
27.4775
0.0536
|
27.5868
0.0538
|
EGP | 31/03/2025 |
34.2128
0.0000
|
34.3316
0.0000
|
MAD | 31/03/2025 |
179.4758
0.0000
|
180.4722
0.0000
|
INR | 31/03/2025 |
20.1903
-0.0363
|
20.3108
-0.0208
|
IDR | 31/03/2025 |
0.1038
0.0000
|
0.1059
0.0000
|
JOD | 31/03/2025 |
2 436.5398
0.2422
|
2 452.3611
-0.2431
|
IQD | 31/03/2025 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 31/03/2025 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 31/03/2025 |
16.9083
-0.0104
|
17.0538
-0.0260
|
KYD | 31/03/2025 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 31/03/2025 |
0.4325
0.0000
|
0.4340
0.0000
|
QAR | 31/03/2025 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 31/03/2025 |
13.3599
-0.0104
|
13.4583
0.0208
|
KGS | 31/03/2025 |
19.9637
-0.0363
|
20.0330
-0.0365
|
COP | 31/03/2025 |
0.4135
0.0017
|
0.4149
0.0000
|
KMF | 31/03/2025 |
3.7889
-0.0035
|
3.8177
0.0000
|
CDF | 31/03/2025 |
0.5952
0.0000
|
0.5990
0.0000
|
KRW | 31/03/2025 |
1.1782
0.0017
|
1.1840
0.0017
|
CRC | 31/03/2025 |
3.4325
0.0017
|
3.4983
0.0052
|
CUP | 31/03/2025 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 31/03/2025 |
5 604.1003
0.7093
|
5 638.2118
1.4931
|
ANG | 28/03/2025 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 31/03/2025 |
0.0796
0.0000
|
0.0799
0.0000
|
LSL | 31/03/2025 |
93.8651
0.0606
|
95.0781
-0.2517
|
LRD | 31/03/2025 |
8.6401
0.0017
|
8.6910
-0.0017
|
LBP | 31/03/2025 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 31/03/2025 |
357.1730
0.0000
|
359.5608
0.0000
|
MUR | 31/03/2025 |
37.3408
0.0000
|
37.7205
0.0000
|
MGA | 31/03/2025 |
0.3702
-0.0017
|
0.3715
-0.0017
|
MOP | 31/03/2025 |
215.5900
-0.0796
|
216.6615
-0.0278
|
MKD | 31/03/2025 |
30.2526
-0.0260
|
30.3576
-0.0260
|
MYR | 31/03/2025 |
389.6626
0.0000
|
392.3420
0.0000
|
MVR | 31/03/2025 |
112.1990
0.0000
|
112.5885
0.0000
|
MXN | 31/03/2025 |
84.6505
-0.1574
|
85.4236
0.0399
|
MZN | 31/03/2025 |
27.0294
-0.0052
|
27.2101
0.0052
|
MNT | 31/03/2025 |
0.4948
0.0000
|
0.4965
-0.0017
|
MMK | 31/03/2025 |
0.4810
0.0000
|
0.4826
0.0000
|
NAD | 31/03/2025 |
93.8149
0.0173
|
95.0781
-0.2517
|
NPR | 31/03/2025 |
12.6194
-0.0225
|
12.6944
-0.0122
|
NGN | 31/03/2025 |
1.1228
0.0000
|
1.1267
0.0000
|
NIO | 31/03/2025 |
47.2042
-0.0657
|
47.5017
0.0677
|
NZD | 31/03/2025 |
979.4118
2.5952
|
990.7986
-6.5972
|
XPF | 31/03/2025 |
15.6228
-0.0104
|
15.7587
-0.0278
|
AED | 31/03/2025 |
470.9567
0.0000
|
472.7326
0.0122
|
OMR | 31/03/2025 |
4 491.2111
0.0000
|
4 512.5521
0.0000
|
PKR | 31/03/2025 |
6.1661
-0.0069
|
6.2049
0.0104
|
PAB | 31/03/2025 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 31/03/2025 |
426.1246
-0.1730
|
427.6042
-0.1736
|
PYG | 31/03/2025 |
0.2163
0.0000
|
0.2170
-0.0017
|
PEN | 31/03/2025 |
469.4983
-1.7907
|
474.4774
-1.1701
|
RWF | 31/03/2025 |
1.2197
0.0000
|
1.2396
0.0000
|
RON | 31/03/2025 |
374.2630
-0.3408
|
378.0729
-0.6181
|
SVC | 31/03/2025 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 31/03/2025 |
621.4619
-2.1453
|
626.7014
-2.1528
|
SAR | 31/03/2025 |
461.0536
-0.0121
|
462.9635
-0.0243
|
SZL | 31/03/2025 |
93.8149
0.0173
|
95.0781
-0.2517
|
SHP | 31/03/2025 |
2 227.5087
-2.0761
|
2 247.3958
-5.3819
|
SCR | 31/03/2025 |
119.8443
0.6626
|
120.2604
0.6649
|
RSD | 31/03/2025 |
15.9308
-0.0087
|
16.0347
-0.0069
|
SBD | 31/03/2025 |
214.8149
0.0000
|
216.8403
0.0000
|
SOS | 31/03/2025 |
3.0242
0.0017
|
3.0417
-0.0017
|
SDG | 31/03/2025 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 31/03/2025 |
46.5709
-0.3564
|
46.8542
-0.3785
|
TJS | 31/03/2025 |
158.5830
-0.0813
|
159.1337
-0.0816
|
THB | 31/03/2025 |
50.5433
-0.2820
|
51.2274
-0.0920
|
TWD | 31/03/2025 |
51.9844
0.0277
|
52.3003
0.0347
|
TZS | 31/03/2025 |
0.6488
0.0052
|
0.6632
0.0000
|
TOP | 31/03/2025 |
738.8616
-1.5571
|
746.0069
-1.5625
|
TTD | 31/03/2025 |
256.8858
0.0000
|
257.7778
0.0000
|
TND | 31/03/2025 |
556.3028
0.0000
|
560.2170
0.0000
|
TMT | 31/03/2025 |
493.6522
0.0000
|
496.7847
0.0000
|
TRY | 31/03/2025 |
45.0502
-0.0692
|
46.2361
0.1163
|
UGX | 31/03/2025 |
0.4723
0.0000
|
0.4757
0.0000
|
UZS | 31/03/2025 |
0.1332
0.0000
|
0.1337
0.0000
|
UYU | 31/03/2025 |
41.0363
0.0190
|
41.2083
0.0191
|
FJD | 31/03/2025 |
745.8408
-11.6003
|
750.5295
-10.9288
|
PHP | 31/03/2025 |
30.1661
0.0242
|
30.3507
-0.0069
|
FKP | 31/03/2025 |
2 227.5087
-2.0761
|
2 247.3958
-5.3819
|
CLP | 31/03/2025 |
1.8080
0.0000
|
1.8420
0.0104
|
LKR | 31/03/2025 |
5.8426
0.0017
|
5.8646
0.0035
|
ETB | 31/03/2025 |
12.8270
0.0000
|
13.3663
0.0000
|
ZAR | 31/03/2025 |
93.8149
0.0173
|
95.0781
-0.2517
|
SSP | 31/03/2025 |
0.3875
-0.0017
|
0.3906
0.0000
|
JMD | 31/03/2025 |
10.9706
-0.0138
|
11.0139
-0.0156
|
More currencies
Updated