Курс валют MasterCard до малавійська квача
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 22/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 22/04/2024 |
1 840.3114
2.5952
|
1 860.0694
7.1181
|
RUB | 22/04/2024 |
18.2076
-0.2042
|
18.6875
-0.2101
|
GBP | 22/04/2024 |
2 133.0450
5.7093
|
2 163.5417
11.4583
|
CHF | 22/04/2024 |
1 894.3426
-1.4533
|
1 910.9722
1.6840
|
PLN | 22/04/2024 |
425.1073
0.1038
|
431.6858
1.1563
|
JPY | 22/04/2024 |
11.1678
-0.0069
|
11.2326
-0.0087
|
UAH | 22/04/2024 |
43.7042
0.2163
|
43.8559
0.2170
|
CAD | 22/04/2024 |
1 260.5484
3.2059
|
1 271.5972
5.0104
|
AUD | 22/04/2024 |
1 113.6678
5.3633
|
1 127.0833
5.9028
|
GEL | 22/04/2024 |
650.0588
-1.2111
|
654.0156
-1.7413
|
MDL | 22/04/2024 |
96.8979
0.1176
|
97.5069
0.0990
|
CNY | 22/04/2024 |
238.7630
-0.0692
|
239.6979
0.0226
|
DKK | 22/04/2024 |
246.6782
0.3478
|
249.3125
0.9913
|
NOK | 22/04/2024 |
156.8028
0.9291
|
158.9201
0.5677
|
SEK | 22/04/2024 |
158.5121
0.6073
|
160.6615
1.1806
|
BYN | 22/04/2024 |
531.6367
-0.4567
|
533.4826
-0.4583
|
CZK | 22/04/2024 |
72.7543
0.1280
|
73.6771
0.2413
|
ISK | 22/04/2024 |
12.2388
-0.0242
|
12.2813
-0.0243
|
ILS | 22/04/2024 |
455.3391
-1.2491
|
463.2969
-1.2639
|
KZT | 22/04/2024 |
3.8945
0.0190
|
3.9149
0.0156
|
HUF | 22/04/2024 |
4.6574
0.0035
|
4.7326
0.0226
|
SGD | 22/04/2024 |
1 268.0329
-0.1851
|
1 277.1163
0.2830
|
AZN | 22/04/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 22/04/2024 |
18.3114
0.1038
|
18.5156
0.1892
|
DZD | 22/04/2024 |
12.8478
0.0329
|
12.9253
0.0278
|
XCD | 22/04/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 22/04/2024 |
2.0536
0.0087
|
2.0660
0.0069
|
ARS | 22/04/2024 |
1.8183
0.0000
|
1.9878
-0.0017
|
AMD | 22/04/2024 |
4.4308
0.0121
|
4.4462
0.0122
|
AWG | 22/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 22/04/2024 |
23.9792
0.0156
|
24.0833
-0.0347
|
BSD | 22/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 22/04/2024 |
15.7284
-0.0104
|
15.8542
0.0104
|
BBD | 22/04/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 22/04/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 22/04/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 22/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 22/04/2024 |
2.8062
0.0052
|
2.8351
0.0104
|
BGN | 22/04/2024 |
940.9377
1.3287
|
951.0330
3.7882
|
BOB | 22/04/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 22/04/2024 |
940.9377
1.3287
|
950.8767
3.4774
|
BWP | 22/04/2024 |
124.3685
-0.1730
|
125.1997
-0.1736
|
BRL | 22/04/2024 |
332.9170
1.4723
|
337.6337
2.8837
|
BND | 22/04/2024 |
1 268.0329
-0.1851
|
1 277.1163
0.2830
|
BIF | 22/04/2024 |
0.6021
0.0000
|
0.6059
0.0000
|
VUV | 22/04/2024 |
14.3374
0.0433
|
14.4497
0.0451
|
BTN | 22/04/2024 |
20.7595
0.0087
|
20.8351
0.0104
|
VND | 22/04/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 22/04/2024 |
2.8062
0.0052
|
2.8351
0.0122
|
HTG | 22/04/2024 |
13.0450
0.0138
|
13.0903
0.0139
|
GYD | 22/04/2024 |
8.2561
-0.0017
|
8.3108
0.0017
|
GMD | 22/04/2024 |
25.7924
-0.0692
|
25.8819
-0.0694
|
GHS | 22/04/2024 |
127.8720
-0.1747
|
129.0781
0.1753
|
GTQ | 22/04/2024 |
222.2924
0.1990
|
223.6389
0.2014
|
GNF | 22/04/2024 |
0.2024
0.0000
|
0.2049
0.0000
|
GIP | 22/04/2024 |
2 133.0450
5.7093
|
2 163.5417
11.4583
|
HNL | 22/04/2024 |
69.9844
0.0087
|
70.4236
-0.0069
|
HKD | 22/04/2024 |
220.7336
-0.0277
|
221.5868
-0.0903
|
DJF | 22/04/2024 |
9.7388
0.0000
|
9.7778
0.0000
|
DOP | 22/04/2024 |
29.4931
0.0692
|
29.6094
0.0694
|
EGP | 22/04/2024 |
35.9983
0.0675
|
36.2222
0.0712
|
ZWL | 22/04/2024 |
0.0571
0.0000
|
0.0573
0.0000
|
MAD | 22/04/2024 |
170.6176
0.2768
|
171.2951
0.2778
|
INR | 22/04/2024 |
20.7578
0.0311
|
20.8542
0.0139
|
IDR | 22/04/2024 |
0.1073
0.0000
|
0.1076
0.0000
|
JOD | 22/04/2024 |
2 436.0554
-1.4533
|
2 452.8472
-0.9722
|
IQD | 22/04/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 22/04/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 22/04/2024 |
16.6903
0.0242
|
16.8646
0.0625
|
KYD | 22/04/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 22/04/2024 |
0.4256
0.0000
|
0.4288
0.0017
|
QAR | 22/04/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 22/04/2024 |
12.8149
-0.0761
|
12.9566
-0.0208
|
KGS | 22/04/2024 |
19.4723
0.0121
|
19.5399
0.0122
|
COP | 22/04/2024 |
0.4412
0.0017
|
0.4427
0.0017
|
KMF | 22/04/2024 |
3.7405
0.0052
|
3.7691
0.0104
|
CDF | 22/04/2024 |
0.6194
-0.0017
|
0.6250
0.0000
|
KRW | 22/04/2024 |
1.2595
0.0017
|
1.2656
0.0035
|
CRC | 22/04/2024 |
3.4429
-0.0087
|
3.4653
-0.0087
|
CUP | 22/04/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 22/04/2024 |
5 609.2042
5.9862
|
5 643.6806
3.8368
|
ANG | 22/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 22/04/2024 |
0.0813
0.0000
|
0.0816
0.0000
|
LSL | 22/04/2024 |
89.7474
-0.3253
|
90.9618
-0.1997
|
LRD | 22/04/2024 |
8.9221
0.0000
|
8.9826
0.0000
|
LBP | 22/04/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 22/04/2024 |
354.0156
-0.3131
|
356.1684
-0.4583
|
MUR | 22/04/2024 |
36.7284
-0.1142
|
37.0764
-0.1406
|
MGA | 22/04/2024 |
0.3893
-0.0017
|
0.3924
0.0000
|
MOP | 22/04/2024 |
214.0156
0.0606
|
215.2378
-0.0625
|
MKD | 22/04/2024 |
30.0294
0.1176
|
30.1354
0.1198
|
MYR | 22/04/2024 |
361.5675
1.0536
|
363.9653
0.2292
|
MVR | 22/04/2024 |
112.1990
0.0000
|
112.7344
-0.5885
|
MXN | 22/04/2024 |
101.0329
0.5156
|
102.2865
0.2535
|
MZN | 22/04/2024 |
26.9637
-0.0381
|
27.1372
-0.0347
|
MNT | 22/04/2024 |
0.5087
-0.0017
|
0.5122
0.0000
|
MMK | 22/04/2024 |
0.8218
0.0000
|
0.8264
0.0000
|
NAD | 22/04/2024 |
89.7457
-0.3270
|
90.9618
-0.1997
|
NPR | 22/04/2024 |
12.9740
0.0190
|
13.0347
0.0087
|
NGN | 22/04/2024 |
1.3529
-0.0813
|
1.3576
-0.0816
|
NIO | 22/04/2024 |
47.1955
-0.0623
|
47.4826
0.0608
|
NZD | 22/04/2024 |
1 020.7612
3.8062
|
1 032.9861
3.2986
|
XPF | 22/04/2024 |
15.4221
0.0225
|
15.5868
0.0590
|
AED | 22/04/2024 |
470.9810
0.0000
|
472.7708
-0.0260
|
OMR | 22/04/2024 |
4 490.2768
0.1211
|
4 512.8993
-0.1215
|
PKR | 22/04/2024 |
6.2007
-0.0138
|
6.2344
-0.0069
|
PAB | 22/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 22/04/2024 |
455.7093
0.0000
|
457.2917
0.0000
|
PYG | 22/04/2024 |
0.2318
-0.0017
|
0.2344
0.0000
|
PEN | 22/04/2024 |
465.4325
-2.6696
|
471.5122
-1.8906
|
RWF | 22/04/2024 |
1.3322
-0.0035
|
1.3542
0.0104
|
RON | 22/04/2024 |
369.6021
0.4810
|
374.0243
1.5330
|
SVC | 22/04/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 22/04/2024 |
632.8304
1.4014
|
638.1076
1.4062
|
SAR | 22/04/2024 |
461.2128
0.0727
|
462.9132
-0.0503
|
SZL | 22/04/2024 |
89.7751
-0.3149
|
90.9618
-0.1997
|
SHP | 22/04/2024 |
2 133.0450
5.7093
|
2 163.5417
11.4583
|
SCR | 22/04/2024 |
122.5415
0.7907
|
122.9670
0.7917
|
RSD | 22/04/2024 |
15.7751
0.0813
|
15.8715
0.0729
|
SBD | 22/04/2024 |
208.9308
-3.3651
|
210.9375
-4.3403
|
SOS | 22/04/2024 |
3.0225
0.0000
|
3.0417
0.0000
|
SDG | 22/04/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 22/04/2024 |
50.1644
0.0381
|
50.4705
-0.0017
|
TJS | 22/04/2024 |
158.0934
0.0000
|
158.6424
0.0000
|
THB | 22/04/2024 |
46.6211
0.0000
|
47.1250
-0.0781
|
TWD | 22/04/2024 |
53.0554
0.1021
|
53.3889
0.1146
|
TZS | 22/04/2024 |
0.6661
0.0000
|
0.6701
0.0000
|
TOP | 22/04/2024 |
749.7647
1.3841
|
756.9444
1.3889
|
TTD | 22/04/2024 |
256.5294
0.0969
|
257.4219
0.0990
|
TND | 22/04/2024 |
548.5433
0.8685
|
552.3733
0.8767
|
TMT | 22/04/2024 |
493.6107
-0.0623
|
496.7413
0.0642
|
TRY | 22/04/2024 |
52.8945
0.0675
|
53.6719
-0.1319
|
UGX | 22/04/2024 |
0.4533
0.0017
|
0.4566
0.0017
|
UZS | 22/04/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 22/04/2024 |
44.8910
0.0000
|
45.0816
0.0000
|
FJD | 22/04/2024 |
760.9896
-10.8443
|
766.2326
-10.2969
|
PHP | 22/04/2024 |
30.0519
0.0260
|
30.2569
0.0156
|
FKP | 22/04/2024 |
2 133.0450
5.7093
|
2 163.5417
11.4583
|
CLP | 22/04/2024 |
1.8114
0.0069
|
1.8316
0.0087
|
LKR | 22/04/2024 |
5.7578
0.0035
|
5.7778
-0.0052
|
ETB | 22/04/2024 |
30.3391
-0.0087
|
30.5382
0.0000
|
ZAR | 22/04/2024 |
89.7457
-0.3270
|
90.9618
-0.1997
|
SSP | 22/04/2024 |
1.0952
0.0000
|
1.1024
0.0000
|
JMD | 22/04/2024 |
11.1176
0.0087
|
11.1615
0.0087
|
Більше валют
Оновлено