Kurs wymiany MasterCard na malawian kwacha

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/07/2025	1 730.1038 0.0000	1 736.1111 0.0000
EUR	euro	02/07/2025	2 027.1626 -5.0173	2 050.6944 0.0000
RUB	russian ruble	02/07/2025	21.8789 -0.0415	22.0885 -0.0556
GBP	british pound	02/07/2025	2 350.0000 3.9792	2 374.8264 -13.3681
CHF	swiss franc	02/07/2025	2 165.3287 -11.9896	2 198.7153 1.3889
PLN	polish zloty	02/07/2025	476.4291 0.2491	482.4271 -0.7118
JPY	japanese yen	02/07/2025	11.9100 -0.0813	12.1059 -0.0087
UAH	ukrainian hryvnia	02/07/2025	41.4654 0.0865	41.6094 0.0868
CAD	canadian dollar	02/07/2025	1 269.4291 3.8080	1 280.8854 6.1146
AUD	australian dollar	02/07/2025	1 130.6228 -1.2111	1 144.2708 0.6944
GEL	georgian lari	02/07/2025	642.9931 -0.4066	646.0434 0.4097
MDL	moldovan leu	02/07/2025	102.9256 -0.6436	103.5729 -0.6267
CNY	chinese yuan	02/07/2025	241.2163 -0.2301	242.3316 0.0000
DKK	danish krone	02/07/2025	271.6782 -0.6678	274.8403 0.0174
NOK	norwegian krone	02/07/2025	170.4983 -0.0952	173.6979 0.3316
SEK	swedish krona	02/07/2025	179.8547 -0.6194	182.7917 -0.8073
BYN	new belarusian ruble	02/07/2025	583.3322 0.0000	585.3576 0.0000
CZK	czech koruna	02/07/2025	82.1003 -0.2232	83.2309 0.0764
ISK	iceland krona	02/07/2025	14.2215 -0.1471	14.2708 -0.1476
ILS	israeli shekel	02/07/2025	511.2595 0.8893	521.5260 4.8108
KZT	kazakhstan tenge	02/07/2025	3.3253 -0.0069	3.3472 -0.0069
HUF	hungarian forint	02/07/2025	5.0640 -0.0052	5.1354 -0.0035
SGD	singapore dollar	02/07/2025	1 352.8062 -3.7128	1 365.7257 0.9653
AZN	azerbaijani manat	02/07/2025	1 017.7076 0.0000	1 021.2413 0.0000
ALL	albanian lek	02/07/2025	20.6453 -0.1038	20.9809 0.0052
DZD	algerian dinar	02/07/2025	13.3097 -0.0052	13.3906 -0.0069
XCD	east caribbean dollar	02/07/2025	643.5917 0.0000	645.8264 0.0000
AOA	angolan kwanza	02/07/2025	1.8754 0.0000	1.8872 0.0000
ARS	argentine peso	02/07/2025	1.4100 0.0069	1.4983 -0.0017
AMD	armenian dram	02/07/2025	4.5104 0.0069	4.5399 0.0052
AWG	aruban guilder	02/07/2025	966.5381 0.0000	969.8941 0.0000
AFN	the afghanistan afghani	02/07/2025	24.8218 0.0138	24.9080 0.0139
BSD	bahamian dollar	02/07/2025	1 730.1038 0.0000	1 736.1111 0.0000
BDT	bangladesh taka	02/07/2025	14.0952 0.0069	14.1615 -0.0920
BBD	barbadian dollar	02/07/2025	869.3997 0.0000	872.4184 0.0000
BHD	bahraini dinar	02/07/2025	4 588.6505 0.0000	4 616.3368 0.0000
BZD	belize dollar	02/07/2025	865.0519 0.0000	868.0556 0.0000
BMD	bermudian dollar	02/07/2025	1 730.1038 0.0000	1 736.1111 0.0000
XOF	cfa franc bceao	02/07/2025	3.0900 -0.0087	3.1267 0.0000
BGN	bulgarian lev	02/07/2025	1 036.6107 -2.4273	1 048.4392 1.2014
BOB	bolivian boliviano	02/07/2025	252.2024 0.0000	253.0781 0.0000
BAM	convertible mark	02/07/2025	1 036.4723 -2.5657	1 048.5035 0.0642
BWP	botswana pula	02/07/2025	130.2284 -0.0087	131.1250 0.0156
BRL	brazilian real	02/07/2025	317.5381 2.9446	321.2517 1.3264
BND	brunei dollar	02/07/2025	1 352.8062 -3.7128	1 365.7257 0.9653
BIF	burundi franc	02/07/2025	0.5796 0.0000	0.5833 0.0000
VUV	vanuatu vatu	02/07/2025	14.7111 -0.0606	14.8385 -0.0503
BTN	bhutanese ngultrum	02/07/2025	20.2336 0.0398	20.3507 0.0747
VND	vietnam dong	02/07/2025	0.0657 0.0000	0.0660 0.0000
XAF	cfa franc	02/07/2025	3.0900 -0.0087	3.1267 0.0000
HTG	haitian gourde	02/07/2025	13.1540 -0.0052	13.2014 -0.0035
GYD	guyanese dollar	02/07/2025	8.2561 0.0000	8.3108 0.0000
GMD	gambian dalasi	02/07/2025	24.1471 -0.0709	24.2309 -0.0712
GHS	ghanaian cedi	02/07/2025	166.3564 0.0000	168.5538 0.0000
GTQ	guatemala quetzal	02/07/2025	224.6955 0.0363	226.1076 -0.0365
GNF	guinea franc	02/07/2025	0.2007 0.0000	0.2014 0.0000
GIP	gibraltar pound	02/07/2025	2 350.0000 3.9792	2 374.8264 -13.3681
HNL	honduras lempira	02/07/2025	66.1211 -0.0138	66.5503 0.0139
HKD	hong kong dollar	02/07/2025	220.3754 -0.0035	221.1840 -0.0556
DJF	djibouti franc	02/07/2025	9.7301 0.0000	9.7865 0.0000
DOP	dominican peso	02/07/2025	29.0000 -0.0363	29.1163 -0.0347
EGP	egyptian pound	02/07/2025	35.0156 -0.0415	35.2222 -0.0295
MAD	moroccan dirham	02/07/2025	192.1903 -0.4014	193.1163 -0.4028
INR	indian rupee	02/07/2025	20.2163 0.0069	20.3559 0.0625
IDR	indonesian rupiah	02/07/2025	0.1073 0.0000	0.1076 0.0000
JOD	jordanian dinar	02/07/2025	2 436.4187 -0.6228	2 452.4826 0.6250
IQD	iraqi dinar	02/07/2025	1.3201 0.0000	1.3247 0.0000
YER	yemen riyal	02/07/2025	6.9204 0.0000	6.9444 0.0000
CVE	cape verdsky escudos	02/07/2025	18.3841 -0.0467	18.5972 0.0017
KYD	cayman islands dollar	02/07/2025	2 076.1246 0.0000	2 083.3333 0.0000
KHR	cambodian riel	02/07/2025	0.4291 -0.0017	0.4323 0.0000
QAR	qatar rial	02/07/2025	475.3028 0.0000	476.9531 0.0000
KES	kenyan shilling	02/07/2025	13.3702 0.0000	13.4583 0.0000
KGS	kyrgyzstani som	02/07/2025	19.7837 0.0000	19.8524 0.0000
COP	colombian peso	02/07/2025	0.4325 0.0052	0.4340 0.0052
KMF	comorian franc	02/07/2025	4.1211 -0.0104	4.1632 -0.0035
CDF	congolese franc	02/07/2025	0.5934 0.0000	0.5972 0.0000
KRW	south korean won	02/07/2025	1.2785 0.0017	1.2830 0.0000
CRC	costa rica colon	02/07/2025	3.3997 0.0035	3.4722 0.0000
CUP	cuban peso	02/07/2025	72.0882 0.0000	72.3385 0.0000
KWD	kuwaiti dinar	02/07/2025	5 659.6713 0.0000	5 691.6146 -5.2257
LAK	lao kip	02/07/2025	0.0796 0.0000	0.0816 0.0000
LSL	lesotsky loti	02/07/2025	98.0381 0.3893	99.3420 0.4826
LRD	liberian dollar	02/07/2025	8.6176 0.0017	8.6701 -0.0017
LBP	lebanese pound	02/07/2025	0.0190 0.0000	0.0191 0.0000
LYD	libyan dinar	02/07/2025	317.8183 -2.9602	319.9427 -2.9809
MUR	mauritius rupee	02/07/2025	38.0502 0.0433	38.5764 0.2257
MGA	malagasy ariary	02/07/2025	0.3893 -0.0035	0.3924 -0.0035
MOP	makaosskaya patacas	02/07/2025	213.6453 0.0000	214.7587 0.0000
MKD	macedonian denar	02/07/2025	33.0398 0.0761	33.1545 0.0764
MYR	malaysian ringgit	02/07/2025	409.2007 0.3858	412.1823 -1.6701
MVR	maldivian rufiyaa	02/07/2025	112.1990 0.0000	112.5885 0.0000
MXN	mexican peso	02/07/2025	92.2526 0.0536	93.1024 0.3576
MZN	mozambican metical	02/07/2025	27.0381 0.0087	27.2188 0.0087
MNT	mongolian tugrik	02/07/2025	0.4810 0.0000	0.4844 0.0000
MMK	myanmar kyat	02/07/2025	0.4775 0.0000	0.4792 0.0000
NAD	namibian dollar	02/07/2025	97.9671 0.3806	99.3420 0.3906
NPR	nepalese rupee	02/07/2025	12.6349 0.0035	12.7222 0.0382
NGN	nigerian naira	02/07/2025	1.1332 0.0017	1.1372 0.0017
NIO	nicaragua cordoba	02/07/2025	47.1903 -0.0138	47.5156 0.0139
NZD	new zealand dollar	02/07/2025	1 042.7336 -3.6332	1 058.1597 -2.4306
XPF	pacific franc	02/07/2025	16.9879 -0.0415	17.1840 0.0000
AED	uae dirham	02/07/2025	470.9567 0.0000	472.7448 0.0243
OMR	omani rial	02/07/2025	4 490.5190 -0.6920	4 512.6563 0.6944
PKR	pakistani rupee	02/07/2025	6.0900 0.0311	6.1267 0.0295
PAB	panama balboa	02/07/2025	1 730.1038 0.0000	1 736.1111 0.0000
PGK	new guinean kina	02/07/2025	419.3772 8.4775	420.8333 8.5069
PYG	paraguayan guarani	02/07/2025	0.2163 0.0000	0.2188 0.0000
PEN	peruvian nuevo sol	02/07/2025	485.5208 0.2734	490.5660 0.1389
RWF	rwanda franc	02/07/2025	1.2024 0.0052	1.2153 0.0000
RON	romanian leu	02/07/2025	400.4031 -0.6038	405.3490 0.7274
SVC	salvadoran colon	02/07/2025	197.7266 0.0000	198.4132 0.0000
WST	samoa tala	02/07/2025	642.3997 0.1730	647.7083 0.1736
SAR	saudi arabian riyal	02/07/2025	461.2751 0.0744	462.9757 -0.0990
SZL	swaziland lilageni	02/07/2025	97.9671 0.3806	99.3420 0.3906
SHP	saint helena pound	02/07/2025	2 350.0000 3.9792	2 374.8264 -13.3681
SCR	seychelles rupee	02/07/2025	118.3045 -2.5069	118.7153 -2.5174
RSD	serbian dinar	02/07/2025	17.3460 -0.0398	17.4549 -0.0365
SBD	solomon islands dollar	02/07/2025	210.4135 0.0000	213.3681 0.0000
SOS	somali shilling	02/07/2025	3.0225 0.0000	3.0434 0.0000
SDG	sudanese pound	02/07/2025	3.8651 0.0000	3.8976 0.0000
SRD	surinamese dollar	02/07/2025	46.4567 0.2076	46.7587 0.1910
TJS	tajik somoni	02/07/2025	177.0087 1.2474	177.6233 1.2517
THB	thai baht	02/07/2025	53.1678 0.0311	53.8160 0.0990
TWD	taiwan dollar	02/07/2025	59.7578 0.1799	60.1684 0.2170
TZS	tanzanian shilling	02/07/2025	0.6488 0.0000	0.6649 0.0000
TOP	tonga pa'ang	02/07/2025	749.5917 -1.5571	756.7708 -1.5625
TTD	trinidad and tobago dollar	02/07/2025	256.7457 -0.4931	257.6372 -0.4965
TND	tunisian dinar	02/07/2025	594.7422 0.6125	598.8646 0.6181
TMT	new manat	02/07/2025	493.6955 0.0156	496.7986 -0.0139
TRY	turkish lira	02/07/2025	43.1159 -0.0294	43.8542 0.0000
UGX	ugandan shilling	02/07/2025	0.4810 0.0000	0.4844 0.0000
UZS	uzbekistan sum	02/07/2025	0.1384 0.0017	0.1389 0.0017
UYU	uruguayan peso	02/07/2025	43.0917 -0.6194	43.3698 -0.5278
FJD	fijian dollar	02/07/2025	781.6211 -0.7526	786.8490 -0.2847
PHP	philippine peso	02/07/2025	30.6280 -0.0311	30.8941 0.0295
FKP	falkland islands	02/07/2025	2 350.0000 3.9792	2 374.8264 -13.3681
CLP	chilean peso	02/07/2025	1.8581 0.0035	1.8819 0.0000
LKR	sri lanka rupee	02/07/2025	5.7664 0.0000	5.7917 0.0000
ETB	ethiopian birr	02/07/2025	12.2439 -0.0744	12.7517 -0.0660
ZAR	south african rand	02/07/2025	97.9671 0.3806	99.3420 0.3906
SSP	south sudanese pound	02/07/2025	0.3824 0.0017	0.3854 0.0017
JMD	jamaican dollar	02/07/2025	10.8426 -0.0035	10.8854 -0.0035

Więcej walut Zaktualizowano 02/07