Kurs wymiany MasterCard na malawian kwacha

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
EUR	euro	01/04/2025	1 864.8789 0.5190	1 888.1944 7.6389
RUB	russian ruble	01/04/2025	20.3529 0.0156	20.6997 -0.1719
GBP	british pound	01/04/2025	2 231.4879 3.9792	2 253.8194 6.4236
CHF	swiss franc	01/04/2025	1 954.7059 1.5571	1 969.9479 0.2257
PLN	polish zloty	01/04/2025	445.0657 0.4239	453.1146 3.4028
JPY	japanese yen	01/04/2025	11.5242 0.0138	11.6458 -0.0104
UAH	ukrainian hryvnia	01/04/2025	41.8754 0.0588	42.0208 0.0590
CAD	canadian dollar	01/04/2025	1 205.8997 5.9394	1 215.2535 1.4444
AUD	australian dollar	01/04/2025	1 083.2180 5.5363	1 096.7014 5.3819
GEL	georgian lari	01/04/2025	633.1107 -0.6263	636.5677 0.6302
MDL	moldovan leu	01/04/2025	96.3218 -0.6211	96.9271 -0.6441
CNY	chinese yuan	01/04/2025	238.0381 0.0796	238.9097 0.0660
DKK	danish krone	01/04/2025	249.9291 0.0519	253.0521 1.0139
NOK	norwegian krone	01/04/2025	164.0242 0.2284	167.2274 0.8646
SEK	swedish krona	01/04/2025	172.0986 0.4931	175.5503 1.4358
BYN	new belarusian ruble	01/04/2025	553.0311 0.5121	554.9514 0.5139
CZK	czech koruna	01/04/2025	74.6211 -0.0104	75.7240 0.2274
ISK	iceland krona	01/04/2025	13.1125 0.0000	13.1580 0.0000
ILS	israeli shekel	01/04/2025	464.8443 1.9394	472.2309 0.7691
KZT	kazakhstan tenge	01/04/2025	3.4377 0.0052	3.4566 0.0035
HUF	hungarian forint	01/04/2025	4.6349 0.0104	4.7274 0.0521
SGD	singapore dollar	01/04/2025	1 285.8443 -0.0952	1 294.3490 -0.0972
AZN	azerbaijani manat	01/04/2025	1 017.7076 0.0000	1 021.2413 0.0000
ALL	albanian lek	01/04/2025	18.8564 0.0588	19.0747 0.0677
DZD	algerian dinar	01/04/2025	12.8910 0.0104	12.9722 0.0017
XCD	east caribbean dollar	01/04/2025	643.5917 0.0000	645.8264 0.0000
AOA	angolan kwanza	01/04/2025	1.8754 0.0000	1.8872 0.0000
ARS	argentine peso	01/04/2025	1.4014 0.0104	1.6181 0.0000
AMD	armenian dram	01/04/2025	4.4291 0.0017	4.4566 -0.0017
AWG	aruban guilder	01/04/2025	966.5381 0.0000	969.8941 0.0000
AFN	the afghanistan afghani	01/04/2025	24.2215 0.0554	24.3056 -0.0069
BSD	bahamian dollar	01/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
BDT	bangladesh taka	01/04/2025	14.1817 0.0000	14.3472 0.0000
BBD	barbadian dollar	01/04/2025	869.3997 0.0000	872.4184 0.0000
BHD	bahraini dinar	01/04/2025	4 588.6505 0.0000	4 616.3368 0.0000
BZD	belize dollar	01/04/2025	865.0519 0.0000	868.0556 0.0000
BMD	bermudian dollar	01/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
XOF	cfa franc bceao	01/04/2025	2.8426 0.0000	2.8785 0.0122
BGN	bulgarian lev	01/04/2025	953.5398 0.3080	965.3646 3.9028
BOB	bolivian boliviano	01/04/2025	252.2024 0.0000	253.0781 0.0000
BAM	convertible mark	01/04/2025	953.4983 0.2664	965.2031 3.7413
BWP	botswana pula	01/04/2025	124.7093 -1.0242	125.5451 -1.0556
BRL	brazilian real	01/04/2025	302.7042 1.4706	306.7708 1.1441
BND	brunei dollar	01/04/2025	1 285.8443 -0.0952	1 294.3490 -0.0972
BIF	burundi franc	01/04/2025	0.5813 0.0000	0.5851 0.0000
VUV	vanuatu vatu	01/04/2025	14.1920 0.0069	14.3003 0.0590
BTN	bhutanese ngultrum	01/04/2025	20.2301 0.0381	20.3264 0.0156
VND	vietnam dong	01/04/2025	0.0675 0.0000	0.0677 0.0000
XAF	cfa franc	01/04/2025	2.8426 -0.0069	2.8785 0.0122
HTG	haitian gourde	01/04/2025	13.1765 0.0104	13.2222 0.0104
GYD	guyanese dollar	01/04/2025	8.2318 0.0000	8.2899 0.0035
GMD	gambian dalasi	01/04/2025	24.3841 0.0675	24.4688 0.0677
GHS	ghanaian cedi	01/04/2025	111.2612 0.0000	112.3698 0.0000
GTQ	guatemala quetzal	01/04/2025	223.8754 -0.0398	225.2344 -0.1337
GNF	guinea franc	01/04/2025	0.2007 0.0000	0.2014 0.0000
GIP	gibraltar pound	01/04/2025	2 231.4879 3.9792	2 253.8194 6.4236
HNL	honduras lempira	01/04/2025	67.5052 0.0000	67.9705 0.0000
HKD	hong kong dollar	01/04/2025	222.2924 -0.0052	223.1597 -0.0243
DJF	djibouti franc	01/04/2025	9.7301 0.0017	9.7865 -0.0035
DOP	dominican peso	01/04/2025	27.4516 -0.0260	27.5608 -0.0260
EGP	egyptian pound	01/04/2025	34.2128 0.0000	34.3316 0.0000
MAD	moroccan dirham	01/04/2025	180.1332 0.6574	181.1354 0.6632
INR	indian rupee	01/04/2025	20.2266 0.0363	20.3281 0.0174
IDR	indonesian rupiah	01/04/2025	0.1038 0.0000	0.1059 0.0000
JOD	jordanian dinar	01/04/2025	2 436.4187 -0.1211	2 452.4826 0.1215
IQD	iraqi dinar	01/04/2025	1.3201 0.0000	1.3247 0.0000
YER	yemen riyal	01/04/2025	6.9204 0.0000	6.9444 0.0000
CVE	cape verdsky escudos	01/04/2025	16.9135 0.0052	17.1198 0.0660
KYD	cayman islands dollar	01/04/2025	2 076.1246 0.0000	2 083.3333 0.0000
KHR	cambodian riel	01/04/2025	0.4325 0.0000	0.4340 0.0000
QAR	qatar rial	01/04/2025	475.3028 0.0000	476.9531 0.0000
KES	kenyan shilling	01/04/2025	13.3599 0.0000	13.4583 0.0000
KGS	kyrgyzstani som	01/04/2025	19.9394 -0.0242	20.0087 -0.0243
COP	colombian peso	01/04/2025	0.4170 0.0035	0.4184 0.0035
KMF	comorian franc	01/04/2025	3.7907 0.0017	3.8177 0.0000
CDF	congolese franc	01/04/2025	0.5952 0.0000	0.5990 0.0000
KRW	south korean won	01/04/2025	1.1834 0.0052	1.1875 0.0035
CRC	costa rica colon	01/04/2025	3.4204 -0.0121	3.4983 0.0000
CUP	cuban peso	01/04/2025	72.0882 0.0000	72.3385 0.0000
KWD	kuwaiti dinar	01/04/2025	5 603.7543 -0.3460	5 637.4479 -0.7639
ANG	netherlands antillean guilder	28/03/2025	966.5381 0.0000	969.8941 0.0000
LAK	lao kip	01/04/2025	0.0796 0.0000	0.0799 0.0000
LSL	lesotsky loti	01/04/2025	92.1592 -1.7059	94.5104 -0.5677
LRD	liberian dollar	01/04/2025	8.6367 -0.0035	8.6944 0.0035
LBP	lebanese pound	01/04/2025	0.0190 0.0000	0.0191 0.0000
LYD	libyan dinar	01/04/2025	357.6920 0.5190	359.9392 0.3785
MUR	mauritius rupee	01/04/2025	37.5363 0.1955	37.8663 0.1458
MGA	malagasy ariary	01/04/2025	0.3789 0.0087	0.3802 0.0087
MOP	makaosskaya patacas	01/04/2025	215.5900 0.0000	216.8507 0.1892
MKD	macedonian denar	01/04/2025	30.3062 0.0536	30.4115 0.0538
MYR	malaysian ringgit	01/04/2025	387.9152 -1.7474	391.8993 -0.4427
MVR	maldivian rufiyaa	01/04/2025	112.1990 0.0000	112.5885 0.0000
MXN	mexican peso	01/04/2025	84.9810 0.3304	85.4392 0.0156
MZN	mozambican metical	01/04/2025	27.0346 0.0052	27.2049 -0.0052
MNT	mongolian tugrik	01/04/2025	0.4948 0.0000	0.4983 0.0017
MMK	myanmar kyat	01/04/2025	0.4810 0.0000	0.4826 0.0000
NAD	namibian dollar	01/04/2025	92.0882 -1.7266	94.5104 -0.5677
NPR	nepalese rupee	01/04/2025	12.6419 0.0225	12.7049 0.0104
NGN	nigerian naira	01/04/2025	1.1263 0.0035	1.1302 0.0035
NIO	nicaragua cordoba	01/04/2025	47.1903 -0.0138	47.5156 0.0139
NZD	new zealand dollar	01/04/2025	983.9100 4.4983	998.2639 7.4653
XPF	pacific franc	01/04/2025	15.6280 0.0052	15.8229 0.0642
AED	uae dirham	01/04/2025	470.9567 0.0000	472.7205 -0.0122
OMR	omani rial	01/04/2025	4 491.2111 0.0000	4 512.5521 0.0000
PKR	pakistani rupee	01/04/2025	6.1678 0.0017	6.2049 0.0000
PAB	panama balboa	01/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
PGK	new guinean kina	01/04/2025	425.9516 -0.1730	427.4306 -0.1736
PYG	paraguayan guarani	01/04/2025	0.2163 0.0000	0.2170 0.0000
PEN	peruvian nuevo sol	01/04/2025	468.9896 -0.5087	474.2170 -0.2604
RWF	rwanda franc	01/04/2025	1.2007 -0.0190	1.2188 -0.0208
RON	romanian leu	01/04/2025	374.3841 0.1211	379.5104 1.4375
SVC	salvadoran colon	01/04/2025	197.7266 0.0000	198.4132 0.0000
WST	samoa tala	01/04/2025	622.3097 0.8478	627.5521 0.8507
SAR	saudi arabian riyal	01/04/2025	461.0294 -0.0242	462.9132 -0.0503
SZL	swaziland lilageni	01/04/2025	92.0882 -1.7266	94.5104 -0.5677
SHP	saint helena pound	01/04/2025	2 231.4879 3.9792	2 253.8194 6.4236
SCR	seychelles rupee	01/04/2025	119.6505 -0.1938	120.0660 -0.1944
RSD	serbian dinar	01/04/2025	16.0052 0.0744	16.1059 0.0712
SBD	solomon islands dollar	01/04/2025	214.8149 0.0000	216.8403 0.0000
SOS	somali shilling	01/04/2025	3.0225 -0.0017	3.0434 0.0017
SDG	sudanese pound	01/04/2025	3.8651 0.0000	3.8976 0.0000
SRD	surinamese dollar	01/04/2025	47.1955 0.6246	47.5122 0.6580
TJS	tajik somoni	01/04/2025	158.6661 0.0830	159.2170 0.0833
THB	thai baht	01/04/2025	50.5138 -0.0294	50.9878 -0.2396
TWD	taiwan dollar	01/04/2025	52.2128 0.2284	52.4601 0.1597
TZS	tanzanian shilling	01/04/2025	0.6401 -0.0087	0.6597 -0.0035
TOP	tonga pa'ang	01/04/2025	734.3616 -4.5000	741.4931 -4.5139
TTD	trinidad and tobago dollar	01/04/2025	256.8858 0.0000	257.7778 0.0000
TND	tunisian dinar	01/04/2025	556.4827 0.1799	560.3976 0.1806
TMT	new manat	01/04/2025	493.6522 0.0000	496.7847 0.0000
TRY	turkish lira	01/04/2025	45.0017 -0.0484	46.1858 -0.0503
UGX	ugandan shilling	01/04/2025	0.4740 0.0017	0.4774 0.0017
UZS	uzbekistan sum	01/04/2025	0.1332 0.0000	0.1337 0.0000
UYU	uruguayan peso	01/04/2025	40.9706 -0.0657	41.2448 0.0365
FJD	fijian dollar	01/04/2025	757.0934 11.2526	759.7222 9.1927
PHP	philippine peso	01/04/2025	30.1920 0.0260	30.4201 0.0694
FKP	falkland islands	01/04/2025	2 231.4879 3.9792	2 253.8194 6.4236
CLP	chilean peso	01/04/2025	1.8114 0.0035	1.8438 0.0017
LKR	sri lanka rupee	01/04/2025	5.8408 -0.0017	5.8681 0.0035
ETB	ethiopian birr	01/04/2025	12.8253 -0.0017	13.3802 0.0139
ZAR	south african rand	01/04/2025	92.0882 -1.7266	94.5104 -0.5677
SSP	south sudanese pound	01/04/2025	0.3875 0.0000	0.3906 0.0000
JMD	jamaican dollar	01/04/2025	10.9758 0.0052	11.0191 0.0052

Więcej walut Zaktualizowano 01/04