Kurs wymiany MasterCard na malawian kwacha
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/12/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 01/12/2024 |
1 809.5156
-14.0138
|
1 838.7153
-1.3889
|
RUB | 01/12/2024 |
15.9775
0.0260
|
16.3976
0.0260
|
GBP | 01/12/2024 |
2 182.3529
-9.5156
|
2 213.7153
-0.3472
|
CHF | 01/12/2024 |
1 945.6920
-12.5433
|
1 973.5243
-0.9028
|
PLN | 01/12/2024 |
421.5865
-1.5571
|
427.6667
0.0955
|
JPY | 01/12/2024 |
11.4758
0.0675
|
11.6476
0.0365
|
UAH | 01/12/2024 |
41.5433
-0.0606
|
41.6875
-0.0608
|
CAD | 01/12/2024 |
1 227.7197
-3.7578
|
1 241.4983
-0.5330
|
AUD | 01/12/2024 |
1 114.3599
-8.6505
|
1 133.6806
-0.1736
|
GEL | 01/12/2024 |
610.3668
-15.4810
|
614.4497
-15.5833
|
MDL | 01/12/2024 |
94.5173
-0.2301
|
95.1493
-0.2326
|
CNY | 01/12/2024 |
237.8183
-1.0104
|
238.8733
-0.9045
|
DKK | 01/12/2024 |
242.5969
-1.9343
|
246.2951
-0.4167
|
NOK | 01/12/2024 |
154.9343
0.2612
|
158.1250
0.0747
|
SEK | 01/12/2024 |
156.6436
-1.3270
|
159.7622
-0.1163
|
BYN | 01/12/2024 |
489.9896
5.3806
|
491.6910
5.3993
|
CZK | 01/12/2024 |
71.6228
-0.4948
|
72.7934
-0.0451
|
ISK | 01/12/2024 |
12.4585
-0.0830
|
12.5017
-0.0833
|
ILS | 01/12/2024 |
471.7128
0.3080
|
479.8802
0.3715
|
KZT | 01/12/2024 |
3.2889
-0.0623
|
3.3108
-0.0608
|
HUF | 01/12/2024 |
4.3581
-0.0398
|
4.4514
-0.0174
|
SGD | 01/12/2024 |
1 282.4135
-5.0571
|
1 298.0278
-1.2622
|
AZN | 01/12/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 01/12/2024 |
18.3391
-0.1626
|
18.5260
-0.1632
|
DZD | 01/12/2024 |
12.9031
-0.0484
|
12.9931
-0.0451
|
XCD | 01/12/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 01/12/2024 |
1.8720
-0.0035
|
1.8854
-0.0017
|
ARS | 01/12/2024 |
1.7111
-0.0017
|
1.7257
0.0017
|
AMD | 01/12/2024 |
4.3581
-0.0484
|
4.3837
-0.0521
|
AWG | 01/12/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 01/12/2024 |
25.4948
0.0640
|
25.5833
-0.0122
|
BSD | 01/12/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 01/12/2024 |
14.4170
0.0000
|
14.5885
0.0000
|
BBD | 01/12/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 01/12/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 01/12/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 01/12/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 01/12/2024 |
2.7664
-0.0138
|
2.7986
-0.0069
|
BGN | 01/12/2024 |
925.4360
-6.9204
|
935.5052
-5.3247
|
BOB | 01/12/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 01/12/2024 |
925.1920
-7.1644
|
940.1198
-0.5556
|
BWP | 01/12/2024 |
126.6851
-0.2872
|
127.5573
-0.2378
|
BRL | 01/12/2024 |
283.9965
0.5519
|
289.3993
-1.5017
|
BND | 01/12/2024 |
1 282.4135
-5.0571
|
1 298.0278
-1.2622
|
BIF | 01/12/2024 |
0.5848
0.0000
|
0.5885
0.0000
|
VUV | 01/12/2024 |
14.8253
0.0000
|
14.9670
0.0000
|
BTN | 01/12/2024 |
20.4170
-0.0363
|
20.4931
-0.0451
|
VND | 01/12/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 01/12/2024 |
2.7578
-0.0225
|
2.8003
-0.0052
|
HTG | 01/12/2024 |
13.1298
-0.0035
|
13.1753
-0.0035
|
GYD | 01/12/2024 |
8.2595
0.0035
|
8.3160
0.0052
|
GMD | 01/12/2024 |
24.8408
-0.1713
|
24.9271
-0.1719
|
GHS | 01/12/2024 |
113.4498
1.1055
|
114.5955
1.1233
|
GTQ | 01/12/2024 |
223.7491
0.0709
|
225.1563
0.0729
|
GNF | 01/12/2024 |
0.2024
0.0000
|
0.2031
0.0000
|
GIP | 01/12/2024 |
2 182.3529
-9.5156
|
2 213.7153
-0.3472
|
HNL | 01/12/2024 |
68.2388
-0.0381
|
68.6528
-0.0382
|
HKD | 01/12/2024 |
222.2647
0.0381
|
223.1441
0.0017
|
DJF | 01/12/2024 |
9.7301
-0.0087
|
9.7865
0.0087
|
DOP | 01/12/2024 |
28.7491
0.0087
|
28.8628
0.0087
|
EGP | 01/12/2024 |
34.7457
-0.1419
|
34.9844
-0.0243
|
MAD | 01/12/2024 |
172.4654
-0.4775
|
173.4097
-0.2205
|
INR | 01/12/2024 |
20.4066
-0.0277
|
20.4931
-0.0503
|
IDR | 01/12/2024 |
0.1090
0.0000
|
0.1094
0.0000
|
JOD | 01/12/2024 |
2 436.7993
-0.2422
|
2 452.1181
0.2604
|
IQD | 01/12/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 01/12/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 01/12/2024 |
16.4100
-0.1280
|
16.6753
-0.0122
|
KYD | 01/12/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 01/12/2024 |
0.4291
0.0000
|
0.4306
-0.0017
|
QAR | 01/12/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 01/12/2024 |
13.3080
-0.0156
|
13.4063
0.0156
|
KGS | 01/12/2024 |
19.9325
0.0000
|
20.0017
0.0000
|
COP | 01/12/2024 |
0.3910
-0.0017
|
0.3924
-0.0017
|
KMF | 01/12/2024 |
3.7059
0.0000
|
3.7274
0.0000
|
CDF | 01/12/2024 |
0.6038
0.0000
|
0.6076
0.0000
|
KRW | 01/12/2024 |
1.2388
-0.0052
|
1.2431
-0.0052
|
CRC | 01/12/2024 |
3.3824
0.0156
|
3.4410
0.0000
|
CUP | 01/12/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 01/12/2024 |
5 619.9481
1.6609
|
5 656.3889
0.5382
|
ANG | 01/12/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 01/12/2024 |
0.0779
0.0000
|
0.0799
0.0000
|
LSL | 01/12/2024 |
94.8529
-0.5606
|
96.3438
-0.0590
|
LRD | 01/12/2024 |
9.6661
0.0156
|
9.6997
-0.0139
|
LBP | 01/12/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 01/12/2024 |
353.9412
-0.2993
|
356.3090
-0.0868
|
MUR | 01/12/2024 |
36.8512
0.0657
|
37.2222
0.0260
|
MGA | 01/12/2024 |
0.3651
-0.0035
|
0.3681
-0.0035
|
MOP | 01/12/2024 |
215.5900
0.1073
|
216.6615
-0.1632
|
MKD | 01/12/2024 |
29.5606
-0.1540
|
29.6632
-0.1545
|
MYR | 01/12/2024 |
387.1349
-1.2163
|
391.4566
-0.4427
|
MVR | 01/12/2024 |
112.1990
0.0000
|
112.7344
-0.2934
|
MXN | 01/12/2024 |
85.1384
0.4014
|
85.4340
0.0000
|
MZN | 01/12/2024 |
27.0294
-0.0087
|
27.2101
0.0069
|
MNT | 01/12/2024 |
0.5052
0.0000
|
0.5087
0.0000
|
MMK | 01/12/2024 |
0.4827
0.0000
|
0.4844
0.0000
|
NAD | 01/12/2024 |
94.7474
-0.6142
|
96.4236
0.0208
|
NPR | 01/12/2024 |
12.7543
-0.0173
|
12.8073
-0.0330
|
NGN | 01/12/2024 |
1.0346
-0.0052
|
1.0382
-0.0052
|
NIO | 01/12/2024 |
47.2197
0.0000
|
47.4861
0.0000
|
NZD | 01/12/2024 |
1 014.1869
-3.8062
|
1 029.6875
-0.1736
|
XPF | 01/12/2024 |
15.1644
-0.1176
|
15.4080
-0.0122
|
AED | 01/12/2024 |
470.9567
0.0000
|
472.7326
0.0000
|
OMR | 01/12/2024 |
4 490.5190
-0.1038
|
4 513.0208
1.0590
|
PKR | 01/12/2024 |
6.2215
0.0017
|
6.2500
-0.0017
|
PAB | 01/12/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 01/12/2024 |
435.4671
-0.1730
|
436.9792
-0.1736
|
PYG | 01/12/2024 |
0.2215
0.0000
|
0.2222
-0.0017
|
PEN | 01/12/2024 |
458.9135
-1.7837
|
462.5677
-2.6285
|
RWF | 01/12/2024 |
1.2370
-0.0190
|
1.2604
-0.0156
|
RON | 01/12/2024 |
363.3062
-2.9308
|
369.6927
-0.1892
|
SVC | 01/12/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 01/12/2024 |
634.2837
1.2457
|
639.5660
1.2500
|
SAR | 01/12/2024 |
460.3547
-0.0242
|
462.2726
0.0243
|
SZL | 01/12/2024 |
94.7958
-0.5657
|
96.4236
0.0208
|
SHP | 01/12/2024 |
2 182.3529
-9.5156
|
2 213.7153
-0.3472
|
SCR | 01/12/2024 |
119.9602
2.3806
|
120.3767
2.3889
|
RSD | 01/12/2024 |
15.4896
-0.0917
|
15.5903
-0.0990
|
SBD | 01/12/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 01/12/2024 |
3.0277
0.0052
|
3.0382
-0.0035
|
SDG | 01/12/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 01/12/2024 |
48.7924
0.1107
|
49.1094
0.1302
|
TJS | 01/12/2024 |
158.5294
-0.2284
|
159.0799
-0.2292
|
THB | 01/12/2024 |
50.0606
-0.0882
|
50.6146
-0.2083
|
TWD | 01/12/2024 |
52.9481
-0.2734
|
53.2917
-0.2066
|
TZS | 01/12/2024 |
0.6522
0.0000
|
0.6597
0.0000
|
TOP | 01/12/2024 |
742.8962
-7.0415
|
749.4792
-7.6389
|
TTD | 01/12/2024 |
256.8270
-1.0554
|
257.7188
-1.0590
|
TND | 01/12/2024 |
545.9464
-2.4221
|
549.7500
-2.4479
|
TMT | 01/12/2024 |
494.3581
0.6419
|
496.0747
-0.6458
|
TRY | 01/12/2024 |
49.5398
-0.0087
|
50.3142
-0.2396
|
UGX | 01/12/2024 |
0.4689
0.0000
|
0.4705
0.0000
|
UZS | 01/12/2024 |
0.1349
0.0000
|
0.1354
0.0000
|
UYU | 01/12/2024 |
40.0727
0.0138
|
40.2118
-0.0139
|
FJD | 01/12/2024 |
771.5069
-2.9187
|
776.5122
-2.6250
|
PHP | 01/12/2024 |
29.4135
0.0121
|
29.6372
-0.0503
|
FKP | 01/12/2024 |
2 182.3529
-9.5156
|
2 213.7153
-0.3472
|
CLP | 01/12/2024 |
1.7612
-0.0035
|
1.7847
-0.0035
|
LKR | 01/12/2024 |
5.9498
0.0000
|
5.9757
0.0000
|
ETB | 01/12/2024 |
13.3910
-0.0017
|
13.9948
0.0139
|
ZAR | 01/12/2024 |
94.7474
-0.6142
|
96.4236
0.0208
|
SSP | 01/12/2024 |
0.4792
0.0017
|
0.4809
0.0000
|
JMD | 01/12/2024 |
11.0536
0.0554
|
11.0972
0.0556
|
Więcej walut
Zaktualizowano