Směnný kurz MasterCard k south sudanese pound
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
EUR | 02/05/2024 |
1 685.0394
4.8819
|
1 708.3728
12.4803
|
RUB | 02/05/2024 |
16.8409
-0.0252
|
17.2796
-0.0253
|
GBP | 02/05/2024 |
1 968.3465
4.7244
|
1 996.3665
13.2701
|
CHF | 02/05/2024 |
1 725.4331
15.7323
|
1 754.3286
17.7409
|
PLN | 02/05/2024 |
388.6961
1.1197
|
395.7457
2.9905
|
JPY | 02/05/2024 |
10.2283
0.2110
|
10.4028
0.1264
|
UAH | 02/05/2024 |
39.9732
0.1402
|
40.0995
0.1406
|
CAD | 02/05/2024 |
1 148.9874
5.8378
|
1 160.9194
7.1232
|
AUD | 02/05/2024 |
1 029.9213
9.1339
|
1 050.7109
15.6398
|
GEL | 02/05/2024 |
593.8173
0.8945
|
596.1422
0.0000
|
MDL | 02/05/2024 |
89.0898
-0.2362
|
89.6398
-0.2733
|
CNY | 02/05/2024 |
217.5118
0.0000
|
218.1991
0.0000
|
DKK | 02/05/2024 |
225.9528
0.6630
|
229.0158
1.6761
|
NOK | 02/05/2024 |
142.6504
1.0441
|
146.2670
2.6619
|
SEK | 02/05/2024 |
144.4331
1.4504
|
147.1896
2.0695
|
BYN | 02/05/2024 |
488.0535
1.3118
|
489.5956
1.3160
|
CZK | 02/05/2024 |
67.3858
0.4866
|
68.3823
0.6856
|
ISK | 02/05/2024 |
11.2236
-0.0063
|
11.2591
-0.0063
|
ILS | 02/05/2024 |
421.2614
3.5969
|
427.6145
1.9700
|
KZT | 02/05/2024 |
3.5417
-0.0047
|
3.5640
-0.0032
|
HUF | 02/05/2024 |
4.3244
0.0205
|
4.3965
0.0395
|
SGD | 02/05/2024 |
1 159.7339
6.2016
|
1 174.7314
9.8752
|
AZN | 02/05/2024 |
926.3543
0.0000
|
929.2812
0.0000
|
ALL | 02/05/2024 |
16.8142
0.0898
|
16.9984
0.0900
|
DZD | 02/05/2024 |
11.7087
0.0189
|
11.7788
0.0142
|
XCD | 02/05/2024 |
585.8205
0.0000
|
587.6714
0.0000
|
AOA | 02/05/2024 |
1.8646
0.0000
|
1.8768
0.0000
|
ARS | 02/05/2024 |
1.5858
-0.0346
|
1.7978
0.0000
|
AMD | 02/05/2024 |
4.0772
-0.0031
|
4.0900
-0.0032
|
AWG | 02/05/2024 |
879.7780
0.0000
|
882.5577
0.0000
|
AFN | 02/05/2024 |
21.7969
0.0000
|
21.8657
0.0000
|
BSD | 02/05/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
BDT | 02/05/2024 |
14.3165
0.0000
|
14.4265
0.0000
|
BBD | 02/05/2024 |
791.3591
0.0000
|
793.8594
0.0000
|
BHD | 02/05/2024 |
4 176.7559
0.0000
|
4 200.6477
0.0000
|
BZD | 02/05/2024 |
787.4016
0.0000
|
789.8894
0.0000
|
BMD | 02/05/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
XOF | 02/05/2024 |
2.5685
0.0079
|
2.5987
0.0142
|
BGN | 02/05/2024 |
860.4535
1.4016
|
863.7393
-3.3555
|
BOB | 02/05/2024 |
229.5638
0.0000
|
230.2891
0.0000
|
BAM | 02/05/2024 |
861.5465
2.4945
|
872.8547
5.9874
|
BWP | 02/05/2024 |
111.4283
-3.3811
|
112.0711
-3.4013
|
BRL | 02/05/2024 |
307.7055
4.5323
|
313.2559
3.5561
|
BND | 02/05/2024 |
1 159.7339
6.2016
|
1 174.7314
9.8752
|
BIF | 02/05/2024 |
0.5480
0.0000
|
0.5513
0.0000
|
VUV | 02/05/2024 |
13.1717
0.0520
|
13.2701
0.0521
|
BTN | 02/05/2024 |
18.8661
0.0047
|
18.9368
0.0032
|
VND | 02/05/2024 |
0.0614
0.0000
|
0.0616
0.0000
|
XAF | 02/05/2024 |
2.5685
0.0079
|
2.6035
0.0190
|
HTG | 02/05/2024 |
11.8394
-0.0094
|
11.8768
-0.0095
|
GYD | 02/05/2024 |
7.5150
-0.0079
|
7.5640
0.0174
|
GMD | 02/05/2024 |
23.4551
0.0000
|
23.5292
0.0000
|
GHS | 02/05/2024 |
113.8693
-0.2472
|
115.0600
-0.2528
|
GTQ | 02/05/2024 |
202.3386
0.0000
|
203.5008
0.0000
|
GNF | 02/05/2024 |
0.1843
0.0000
|
0.1864
0.0000
|
GIP | 02/05/2024 |
1 968.3465
4.7244
|
1 996.3665
13.2701
|
HNL | 02/05/2024 |
63.6520
0.0000
|
64.0442
0.0000
|
HKD | 02/05/2024 |
201.4409
0.1606
|
202.3017
0.1501
|
DJF | 02/05/2024 |
8.8646
0.0000
|
8.8973
0.0000
|
DOP | 02/05/2024 |
27.2236
0.0362
|
27.3223
0.0348
|
EGP | 02/05/2024 |
32.8063
-0.0362
|
32.9889
-0.0442
|
ZWL | 02/05/2024 |
116.0362
-1.1433
|
116.7062
-1.1975
|
MAD | 02/05/2024 |
156.7039
0.6472
|
157.2780
0.6509
|
INR | 02/05/2024 |
18.8646
0.0094
|
18.9652
0.0253
|
IDR | 02/05/2024 |
0.0976
0.0016
|
0.0979
0.0000
|
JOD | 02/05/2024 |
2 218.0630
0.0000
|
2 231.3112
0.0000
|
IQD | 02/05/2024 |
1.2016
0.0000
|
1.2054
0.0000
|
YER | 02/05/2024 |
6.2992
0.0000
|
6.3191
0.0000
|
CVE | 02/05/2024 |
15.2819
0.0441
|
15.4834
0.1074
|
KYD | 02/05/2024 |
1 889.7638
0.0000
|
1 895.7346
0.0000
|
KHR | 02/05/2024 |
0.3858
0.0000
|
0.3886
0.0000
|
QAR | 02/05/2024 |
432.6378
0.0000
|
434.0047
0.0000
|
KES | 02/05/2024 |
11.6646
0.0425
|
11.7899
0.0442
|
KGS | 02/05/2024 |
17.7575
0.0000
|
17.8136
0.0000
|
COP | 02/05/2024 |
0.4047
0.0016
|
0.4060
0.0000
|
KMF | 02/05/2024 |
3.4252
0.0094
|
3.4692
0.0332
|
CDF | 02/05/2024 |
0.5638
0.0000
|
0.5687
0.0000
|
KRW | 02/05/2024 |
1.1669
0.0173
|
1.1722
0.0190
|
CRC | 02/05/2024 |
3.0740
-0.0031
|
3.0932
-0.0032
|
CUP | 02/05/2024 |
65.6173
0.0000
|
65.8246
0.0000
|
KWD | 02/05/2024 |
5 118.4882
11.6693
|
5 147.3618
7.9937
|
ANG | 02/05/2024 |
879.7780
0.0000
|
882.5577
0.0000
|
LAK | 02/05/2024 |
0.0740
0.0000
|
0.0742
0.0000
|
LSL | 02/05/2024 |
84.5386
0.3528
|
85.9147
0.4502
|
LRD | 02/05/2024 |
8.1276
0.0126
|
8.1754
0.0079
|
LBP | 02/05/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
LYD | 02/05/2024 |
322.8079
-0.0331
|
324.8657
0.0316
|
MUR | 02/05/2024 |
33.5732
0.0110
|
33.9542
-0.0126
|
MGA | 02/05/2024 |
0.3543
0.0000
|
0.3570
0.0000
|
MOP | 02/05/2024 |
195.3370
0.0803
|
196.5387
0.1153
|
MKD | 02/05/2024 |
27.3953
0.0000
|
27.4834
0.0000
|
MWK | 02/05/2024 |
0.9071
0.0000
|
0.9131
0.0000
|
MYR | 02/05/2024 |
331.1890
2.2142
|
334.0616
1.3365
|
MVR | 02/05/2024 |
102.1276
0.0000
|
102.5829
0.0000
|
MXN | 02/05/2024 |
92.9669
0.8504
|
93.8626
0.4123
|
MZN | 02/05/2024 |
24.6787
0.0945
|
24.8215
0.0806
|
MNT | 02/05/2024 |
0.4630
0.0000
|
0.4660
0.0000
|
MMK | 02/05/2024 |
0.4772
0.0016
|
0.4787
0.0016
|
NAD | 02/05/2024 |
84.5386
0.3528
|
85.9147
0.4502
|
NPR | 02/05/2024 |
11.7906
0.0063
|
11.8531
0.0158
|
NGN | 02/05/2024 |
1.1228
-0.0157
|
1.1264
-0.0158
|
NIO | 02/05/2024 |
42.9307
-0.0173
|
43.2133
0.0174
|
NZD | 02/05/2024 |
934.9606
7.0866
|
955.6082
15.4818
|
XPF | 02/05/2024 |
14.1213
0.0409
|
14.2638
0.0521
|
AED | 02/05/2024 |
428.6929
0.0000
|
430.1991
0.0111
|
OMR | 02/05/2024 |
4 088.0630
0.7402
|
4 106.2085
-0.7425
|
PKR | 02/05/2024 |
5.6567
0.0063
|
5.6825
0.0000
|
PAB | 02/05/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
PGK | 02/05/2024 |
413.3858
-0.3150
|
414.6919
-0.3160
|
PYG | 02/05/2024 |
0.2110
0.0016
|
0.2117
0.0000
|
PEN | 02/05/2024 |
419.2315
1.2898
|
426.4028
5.1280
|
RWF | 02/05/2024 |
1.2110
0.0000
|
1.2306
0.0000
|
RON | 02/05/2024 |
338.5654
1.0520
|
343.5055
2.6461
|
SVC | 02/05/2024 |
179.9780
0.0000
|
180.5466
0.0000
|
WST | 02/05/2024 |
579.4913
2.2850
|
584.1232
2.2907
|
SAR | 02/05/2024 |
419.8362
-0.0110
|
421.2512
0.0111
|
SZL | 02/05/2024 |
84.5402
0.3276
|
85.9147
0.4502
|
SHP | 02/05/2024 |
1 968.3465
4.7244
|
1 996.3665
13.2701
|
SCR | 02/05/2024 |
109.5449
-0.8378
|
109.8910
-0.8404
|
RSD | 02/05/2024 |
14.4693
0.0961
|
14.5640
0.0995
|
SBD | 02/05/2024 |
193.2394
0.0000
|
195.8926
0.0000
|
SOS | 02/05/2024 |
2.7512
0.0000
|
2.7694
0.0016
|
SDG | 02/05/2024 |
3.5181
0.0000
|
3.5466
0.0000
|
SRD | 02/05/2024 |
46.5260
0.0000
|
46.8325
0.0205
|
TJS | 02/05/2024 |
144.3102
0.0787
|
144.7662
0.0790
|
THB | 02/05/2024 |
42.6551
0.3102
|
43.3049
0.4107
|
TWD | 02/05/2024 |
48.7008
0.1748
|
49.0111
0.2449
|
TZS | 02/05/2024 |
0.6079
0.0016
|
0.6130
0.0016
|
TOP | 02/05/2024 |
685.1417
1.5764
|
691.4692
1.5798
|
TTD | 02/05/2024 |
234.7323
0.5701
|
235.4739
0.5719
|
TND | 02/05/2024 |
502.0094
1.5953
|
505.3681
1.6114
|
TMT | 02/05/2024 |
449.3591
0.0441
|
451.9526
-0.0458
|
TRY | 02/05/2024 |
48.3811
0.0362
|
49.2401
0.1169
|
UGX | 02/05/2024 |
0.4157
0.0016
|
0.4186
0.0016
|
UZS | 02/05/2024 |
0.1244
0.0000
|
0.1248
0.0000
|
UYU | 02/05/2024 |
41.1921
0.1276
|
41.3665
0.1406
|
FJD | 02/05/2024 |
708.9780
1.2614
|
712.4803
2.2117
|
PHP | 02/05/2024 |
27.3685
0.1134
|
27.6904
0.1975
|
FKP | 02/05/2024 |
1 968.3465
4.7244
|
1 996.3665
13.2701
|
CLP | 02/05/2024 |
1.6520
0.0110
|
1.6904
0.0300
|
LKR | 02/05/2024 |
5.2945
0.0000
|
5.3223
-0.0047
|
ETB | 02/05/2024 |
27.2031
0.0000
|
27.7551
0.0000
|
ZAR | 02/05/2024 |
84.5386
0.3528
|
85.9147
0.4502
|
JMD | 02/05/2024 |
10.0504
-0.0252
|
10.0869
-0.0253
|
Více měn
Aktualizováno