MasterCard árfolyama a south sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
EUR | 30/04/2024 |
1 676.8504
-5.1969
|
1 689.0995
-7.1090
|
RUB | 30/04/2024 |
16.6063
-0.1339
|
17.0379
-0.0458
|
GBP | 30/04/2024 |
1 962.6772
-5.6693
|
1 977.7251
-8.5308
|
CHF | 30/04/2024 |
1 706.7402
-8.3622
|
1 722.7646
-15.9242
|
PLN | 30/04/2024 |
386.1417
-2.4205
|
390.5419
-2.5656
|
JPY | 30/04/2024 |
9.9638
-0.0268
|
10.0379
-0.1485
|
UAH | 30/04/2024 |
39.7307
-0.1228
|
39.8562
-0.1232
|
CAD | 30/04/2024 |
1 142.3213
-2.3244
|
1 149.5150
-8.5956
|
AUD | 30/04/2024 |
1 017.7953
-3.3071
|
1 026.8562
-12.1643
|
GEL | 30/04/2024 |
593.1512
0.5654
|
596.8136
0.3302
|
MDL | 30/04/2024 |
89.1228
0.2756
|
89.7093
0.3318
|
CNY | 30/04/2024 |
217.5118
0.0661
|
218.1991
-0.0664
|
DKK | 30/04/2024 |
224.8504
-0.6976
|
226.4076
-0.9905
|
NOK | 30/04/2024 |
141.3638
-0.6583
|
142.8278
-1.3444
|
SEK | 30/04/2024 |
142.4976
-0.5811
|
144.1390
-0.7536
|
BYN | 30/04/2024 |
483.8110
0.0000
|
485.3397
0.0000
|
CZK | 30/04/2024 |
66.6362
-0.1890
|
67.3112
-0.1896
|
ISK | 30/04/2024 |
11.2299
-0.0016
|
11.2654
-0.0016
|
ILS | 30/04/2024 |
417.9307
0.7969
|
425.7125
1.2117
|
KZT | 30/04/2024 |
3.5622
0.0047
|
3.5735
-0.0063
|
HUF | 30/04/2024 |
4.2819
-0.0110
|
4.3349
-0.0095
|
SGD | 30/04/2024 |
1 152.4362
-1.7732
|
1 159.1311
-4.2670
|
AZN | 30/04/2024 |
926.3543
0.0000
|
929.2812
0.0000
|
ALL | 30/04/2024 |
16.7433
-0.0110
|
16.8926
-0.0126
|
DZD | 30/04/2024 |
11.6787
-0.0220
|
11.7551
-0.0142
|
XCD | 30/04/2024 |
585.8205
0.0000
|
587.6714
0.0000
|
AOA | 30/04/2024 |
1.8472
-0.0189
|
1.8578
-0.0190
|
ARS | 30/04/2024 |
1.6205
-0.0047
|
1.8009
0.0000
|
AMD | 30/04/2024 |
4.0677
0.0031
|
4.0837
-0.0063
|
AWG | 30/04/2024 |
879.7780
0.0000
|
882.5577
0.0000
|
AFN | 30/04/2024 |
21.7291
-0.0047
|
21.8547
0.0047
|
BSD | 30/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
BDT | 30/04/2024 |
14.3165
0.0000
|
14.4265
0.0000
|
BBD | 30/04/2024 |
791.3591
0.0000
|
793.8594
0.0000
|
BHD | 30/04/2024 |
4 176.7559
0.0000
|
4 200.6477
0.0000
|
BZD | 30/04/2024 |
787.4016
0.0000
|
789.8894
0.0000
|
BMD | 30/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
XOF | 30/04/2024 |
2.5559
-0.0079
|
2.5750
-0.0111
|
BGN | 30/04/2024 |
857.3606
-2.6567
|
863.6224
-3.6351
|
BOB | 30/04/2024 |
229.5638
0.0000
|
230.2891
0.0000
|
BAM | 30/04/2024 |
857.3606
-2.6567
|
863.6224
-3.6351
|
BWP | 30/04/2024 |
110.7087
0.2236
|
111.3697
0.2464
|
BRL | 30/04/2024 |
302.8346
-0.7764
|
305.2891
-4.1611
|
BND | 30/04/2024 |
1 152.4362
-1.7732
|
1 159.1311
-4.2670
|
BIF | 30/04/2024 |
0.5480
0.0000
|
0.5513
0.0000
|
VUV | 30/04/2024 |
13.1764
0.0000
|
13.2749
0.0000
|
BTN | 30/04/2024 |
18.8567
-0.0157
|
18.9289
-0.0158
|
VND | 30/04/2024 |
0.0614
0.0000
|
0.0616
0.0000
|
XAF | 30/04/2024 |
2.5559
-0.0079
|
2.5750
-0.0111
|
HTG | 30/04/2024 |
11.8488
-0.0110
|
11.8863
-0.0111
|
GYD | 30/04/2024 |
7.5134
-0.0047
|
7.5561
-0.0047
|
GMD | 30/04/2024 |
23.5087
0.0000
|
23.5829
0.0000
|
GHS | 30/04/2024 |
114.7811
0.9118
|
115.9889
1.5118
|
GTQ | 30/04/2024 |
202.3134
-0.0220
|
203.5276
0.0237
|
GNF | 30/04/2024 |
0.1843
-0.0016
|
0.1864
0.0000
|
GIP | 30/04/2024 |
1 962.6772
-5.6693
|
1 977.7251
-8.5308
|
HNL | 30/04/2024 |
63.6346
-0.0331
|
64.0411
-0.0079
|
HKD | 30/04/2024 |
201.2535
0.0709
|
202.0158
-0.0664
|
DJF | 30/04/2024 |
8.8567
0.0000
|
8.9052
0.0000
|
DOP | 30/04/2024 |
27.1748
0.1685
|
27.2749
0.1690
|
EGP | 30/04/2024 |
32.8898
0.0236
|
33.0995
-0.0190
|
ZWL | 30/04/2024 |
114.6787
0.1827
|
115.0411
-0.1848
|
MAD | 30/04/2024 |
155.6047
-0.1827
|
156.1738
-0.1833
|
INR | 30/04/2024 |
18.8551
0.0063
|
18.9352
-0.0111
|
IDR | 30/04/2024 |
0.0961
0.0000
|
0.0979
0.0000
|
JOD | 30/04/2024 |
2 217.6063
-0.2205
|
2 231.7536
0.2212
|
IQD | 30/04/2024 |
1.2016
0.0000
|
1.2054
0.0000
|
YER | 30/04/2024 |
6.2992
0.0000
|
6.3191
0.0000
|
CVE | 30/04/2024 |
15.2079
-0.0472
|
15.3191
-0.0632
|
KYD | 30/04/2024 |
1 889.7638
0.0000
|
1 895.7346
0.0000
|
KHR | 30/04/2024 |
0.3874
0.0000
|
0.3886
0.0000
|
QAR | 30/04/2024 |
432.6378
0.0000
|
434.0047
0.0000
|
KES | 30/04/2024 |
11.6220
0.0000
|
11.7457
0.0000
|
KGS | 30/04/2024 |
17.7575
0.0000
|
17.8136
0.0000
|
COP | 30/04/2024 |
0.4031
-0.0031
|
0.4060
-0.0016
|
KMF | 30/04/2024 |
3.4079
-0.0110
|
3.4329
-0.0126
|
CDF | 30/04/2024 |
0.5638
-0.0016
|
0.5687
0.0000
|
KRW | 30/04/2024 |
1.1370
-0.0079
|
1.1422
-0.0079
|
CRC | 30/04/2024 |
3.0819
-0.0110
|
3.1011
-0.0111
|
CUP | 30/04/2024 |
65.6173
0.0000
|
65.8246
0.0000
|
KWD | 30/04/2024 |
5 104.3780
-0.1732
|
5 133.8231
-0.8373
|
ANG | 30/04/2024 |
879.7780
0.0000
|
882.5577
0.0000
|
LAK | 30/04/2024 |
0.0740
0.0000
|
0.0742
0.0000
|
LSL | 30/04/2024 |
83.5811
0.0504
|
84.9731
0.0711
|
LRD | 30/04/2024 |
8.1165
-0.0016
|
8.1659
0.0000
|
LBP | 30/04/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
LYD | 30/04/2024 |
322.8472
0.0394
|
324.8404
-0.0253
|
MUR | 30/04/2024 |
33.6520
0.0000
|
33.9258
0.0000
|
MGA | 30/04/2024 |
0.3543
0.0016
|
0.3570
0.0016
|
MOP | 30/04/2024 |
195.0441
-0.0094
|
196.2480
-0.0885
|
MKD | 30/04/2024 |
27.4488
0.0000
|
27.5355
0.0000
|
MWK | 30/04/2024 |
0.9071
0.0000
|
0.9131
0.0000
|
MYR | 30/04/2024 |
329.8016
0.0000
|
331.6082
0.0000
|
MVR | 30/04/2024 |
102.1276
0.0000
|
102.5829
0.0000
|
MXN | 30/04/2024 |
92.1165
-0.3874
|
92.8404
-0.2844
|
MZN | 30/04/2024 |
24.7213
0.0567
|
24.8641
0.0411
|
MNT | 30/04/2024 |
0.4630
0.0000
|
0.4660
0.0000
|
MMK | 30/04/2024 |
0.4756
0.0000
|
0.4771
0.0000
|
NAD | 30/04/2024 |
83.5811
0.0504
|
84.9731
0.0711
|
NPR | 30/04/2024 |
11.7843
0.0031
|
11.8341
-0.0079
|
NGN | 30/04/2024 |
1.1260
0.0000
|
1.1295
0.0000
|
NIO | 30/04/2024 |
42.9449
-0.0142
|
43.1991
-0.0079
|
NZD | 30/04/2024 |
924.7244
-5.0394
|
934.4392
-11.5324
|
XPF | 30/04/2024 |
14.0520
-0.0441
|
14.1548
-0.0600
|
AED | 30/04/2024 |
428.7039
0.0000
|
430.1754
0.0000
|
OMR | 30/04/2024 |
4 088.0630
2.9764
|
4 105.6714
-2.9858
|
PKR | 30/04/2024 |
5.6520
0.0000
|
5.6793
-0.0032
|
PAB | 30/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
PGK | 30/04/2024 |
414.0157
0.0000
|
415.3239
0.0000
|
PYG | 30/04/2024 |
0.2094
0.0000
|
0.2117
0.0000
|
PEN | 30/04/2024 |
415.8772
-3.5890
|
422.4013
-2.7962
|
RWF | 30/04/2024 |
1.2110
0.0016
|
1.2338
0.0032
|
RON | 30/04/2024 |
336.7764
-1.0850
|
339.6493
-1.4897
|
SVC | 30/04/2024 |
179.9780
0.0000
|
180.5466
0.0000
|
WST | 30/04/2024 |
576.0567
-3.6394
|
580.6793
-3.6493
|
SAR | 30/04/2024 |
419.8472
0.0110
|
421.2638
0.0126
|
SZL | 30/04/2024 |
83.5984
0.0551
|
84.9731
0.0711
|
SHP | 30/04/2024 |
1 962.6772
-5.6693
|
1 977.7251
-8.5308
|
SCR | 30/04/2024 |
110.7543
0.0000
|
111.1043
0.0000
|
RSD | 30/04/2024 |
14.3433
-0.0126
|
14.4329
-0.0126
|
SBD | 30/04/2024 |
193.2394
0.0000
|
195.8926
0.0000
|
SOS | 30/04/2024 |
2.7512
-0.0016
|
2.7678
0.0000
|
SDG | 30/04/2024 |
3.5181
0.0000
|
3.5466
0.0000
|
SRD | 30/04/2024 |
46.8252
1.0425
|
47.1343
1.0869
|
TJS | 30/04/2024 |
144.2000
0.0031
|
144.6556
0.0032
|
THB | 30/04/2024 |
42.2646
-0.0913
|
42.6619
-0.1043
|
TWD | 30/04/2024 |
48.3291
0.1024
|
48.5592
0.0158
|
TZS | 30/04/2024 |
0.6079
0.0000
|
0.6130
0.0000
|
TOP | 30/04/2024 |
682.7780
-1.8898
|
689.0995
-1.8957
|
TTD | 30/04/2024 |
233.8236
0.8803
|
234.5624
0.8831
|
TND | 30/04/2024 |
500.0961
0.0000
|
503.4344
0.0000
|
TMT | 30/04/2024 |
449.3024
-0.0126
|
452.0111
0.0126
|
TRY | 30/04/2024 |
48.2850
-0.0598
|
48.9179
-0.3412
|
UGX | 30/04/2024 |
0.4126
0.0000
|
0.4155
0.0000
|
UZS | 30/04/2024 |
0.1244
0.0000
|
0.1248
0.0000
|
UYU | 30/04/2024 |
41.0646
-0.0205
|
41.2259
-0.0221
|
FJD | 30/04/2024 |
704.7244
-0.5339
|
707.2670
-2.6288
|
PHP | 30/04/2024 |
27.2189
-0.0220
|
27.3807
-0.1232
|
FKP | 30/04/2024 |
1 962.6772
-5.6693
|
1 977.7251
-8.5308
|
CLP | 30/04/2024 |
1.6394
-0.0126
|
1.6524
-0.0237
|
LKR | 30/04/2024 |
5.2929
0.0079
|
5.3096
-0.0079
|
ETB | 30/04/2024 |
27.2031
0.0000
|
27.7551
0.0000
|
ZAR | 30/04/2024 |
83.5811
0.0504
|
84.9731
0.0711
|
JMD | 30/04/2024 |
10.0913
0.0063
|
10.1280
0.0063
|
Több pénznem
Frissítve