MasterCard árfolyama a south sudanese pound
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 18/12/2025 |
4 545.4545
0.0000
|
4 545.4545
0.0000
|
| EUR | 18/12/2025 |
5 323.6364
0.0000
|
5 347.2727
0.0000
|
| RUB | 18/12/2025 |
56.4514
0.0000
|
57.0323
0.0000
|
| GBP | 18/12/2025 |
6 062.7273
0.0000
|
6 113.6364
0.0000
|
| CHF | 18/12/2025 |
5 703.9091
0.0000
|
5 734.1364
0.0000
|
| PLN | 18/12/2025 |
1 263.8909
0.0000
|
1 271.9909
0.0000
|
| JPY | 18/12/2025 |
29.1375
0.0000
|
29.2764
0.0000
|
| UAH | 18/12/2025 |
107.3627
0.0000
|
107.3627
0.0000
|
| CAD | 18/12/2025 |
3 294.0455
0.0000
|
3 305.0636
0.0000
|
| AUD | 18/12/2025 |
2 995.4545
0.0000
|
3 015.0000
0.0000
|
| GEL | 18/12/2025 |
1 704.9727
0.0000
|
1 704.9727
0.0000
|
| MDL | 16/12/2025 |
271.1000
0.9955
|
271.9682
0.9455
|
| CNY | 16/12/2025 |
645.1773
0.1773
|
645.5773
0.5409
|
| DKK | 16/12/2025 |
711.9273
-1.6091
|
716.6455
0.4864
|
| NOK | 16/12/2025 |
443.8273
-1.1227
|
448.0636
-4.1636
|
| SEK | 16/12/2025 |
486.1227
-2.0773
|
490.3636
-1.3727
|
| BYN | 16/12/2025 |
1 542.0318
-7.4136
|
1 542.0364
-7.4091
|
| CZK | 16/12/2025 |
218.2682
-1.0227
|
220.1955
-0.1136
|
| ISK | 16/12/2025 |
36.0000
-0.0455
|
36.0000
-0.0455
|
| ILS | 16/12/2025 |
1 404.7409
-2.6500
|
1 413.6955
-8.3591
|
| KZT | 16/12/2025 |
8.8227
0.0136
|
8.8500
0.0227
|
| HUF | 16/12/2025 |
13.7045
-0.0955
|
13.9045
-0.0182
|
| SGD | 16/12/2025 |
3 512.9864
-2.9909
|
3 531.0000
1.3727
|
| AZN | 16/12/2025 |
2 673.7955
0.0000
|
2 673.7955
0.0000
|
| ALL | 16/12/2025 |
55.0955
-0.0682
|
55.3136
-0.0818
|
| DZD | 16/12/2025 |
35.0636
0.0545
|
35.1591
0.0591
|
| XCD | 16/12/2025 |
1 690.8909
0.0000
|
1 690.8909
0.0000
|
| AOA | 16/12/2025 |
4.9273
0.0000
|
4.9409
0.0045
|
| ARS | 16/12/2025 |
3.1318
-0.0182
|
3.2136
-0.0727
|
| AMD | 16/12/2025 |
11.9273
0.0045
|
11.9636
0.0045
|
| AWG | 16/12/2025 |
2 539.3591
0.0000
|
2 539.3591
0.0000
|
| AFN | 16/12/2025 |
68.6636
0.0318
|
68.6636
-0.1318
|
| BSD | 16/12/2025 |
4 545.4545
0.0000
|
4 545.4545
0.0000
|
| BDT | 16/12/2025 |
37.0455
0.0000
|
37.2500
0.0000
|
| BBD | 16/12/2025 |
2 284.1500
0.0000
|
2 284.1500
0.0000
|
| BHD | 16/12/2025 |
12 055.6364
0.0000
|
12 086.4091
0.0000
|
| BZD | 16/12/2025 |
2 272.7273
0.0000
|
2 272.7273
0.0000
|
| BMD | 16/12/2025 |
4 545.4545
0.0000
|
4 545.4545
0.0000
|
| XOF | 16/12/2025 |
8.1091
-0.0136
|
8.1636
0.0091
|
| BGN | 16/12/2025 |
2 719.7136
-6.3591
|
2 737.5000
2.0909
|
| BOB | 16/12/2025 |
662.6045
0.0000
|
662.6045
0.0000
|
| BAM | 16/12/2025 |
2 719.6091
-5.1136
|
2 737.5000
2.2409
|
| BWP | 16/12/2025 |
322.2545
1.0045
|
323.1591
0.8136
|
| BRL | 16/12/2025 |
821.6636
-17.0727
|
834.6727
-10.1273
|
| BND | 16/12/2025 |
3 512.9864
-2.9909
|
3 531.0000
1.3727
|
| BIF | 16/12/2025 |
1.5364
0.0000
|
1.5409
0.0000
|
| VUV | 16/12/2025 |
37.9909
0.0045
|
38.0136
0.0091
|
| BTN | 16/12/2025 |
50.2682
-0.1818
|
50.2773
-0.1818
|
| VND | 16/12/2025 |
0.1727
0.0000
|
0.1727
0.0000
|
| XAF | 16/12/2025 |
8.1227
0.0727
|
8.1636
0.0727
|
| HTG | 16/12/2025 |
34.5955
0.0318
|
34.5955
0.0318
|
| GYD | 16/12/2025 |
21.6909
-0.0045
|
21.7636
0.0000
|
| GMD | 16/12/2025 |
62.9045
0.3727
|
62.9045
0.3727
|
| GHS | 16/12/2025 |
393.8864
-3.0955
|
395.2045
-3.1682
|
| GTQ | 16/12/2025 |
592.6273
0.0545
|
594.3318
0.1000
|
| GNF | 18/12/2025 |
0.5227
0.0000
|
0.5227
0.0000
|
| GIP | 18/12/2025 |
6 070.0000
20.9091
|
6 088.1818
-22.7273
|
| HNL | 18/12/2025 |
172.2636
-0.0136
|
172.8182
-0.0455
|
| HKD | 18/12/2025 |
583.9773
-0.1273
|
584.3000
-0.2364
|
| DJF | 18/12/2025 |
25.5864
0.0000
|
25.6000
0.0000
|
| DOP | 18/12/2025 |
72.7864
0.2318
|
72.8227
0.2318
|
| EGP | 18/12/2025 |
95.4136
0.0545
|
95.6136
-0.0136
|
| MAD | 18/12/2025 |
496.2545
6.1773
|
497.2545
6.6500
|
| INR | 18/12/2025 |
50.6500
0.2955
|
50.8227
0.3273
|
| IDR | 18/12/2025 |
0.2727
0.0000
|
0.2727
0.0000
|
| JOD | 18/12/2025 |
6 402.7727
0.0000
|
6 419.4091
0.0000
|
| IQD | 18/12/2025 |
3.4682
0.0000
|
3.4682
0.0000
|
| YER | 18/12/2025 |
18.1818
0.0000
|
18.1818
0.0000
|
| CVE | 18/12/2025 |
48.2409
0.3591
|
48.3909
0.2682
|
| KYD | 18/12/2025 |
5 454.5455
0.0000
|
5 454.5455
0.0000
|
| KHR | 18/12/2025 |
1.1318
0.0000
|
1.1364
0.0000
|
| QAR | 18/12/2025 |
1 248.7500
0.0000
|
1 248.7500
0.0000
|
| KES | 18/12/2025 |
35.2727
0.1318
|
35.3091
0.1136
|
| KGS | 18/12/2025 |
51.9773
0.0000
|
51.9773
0.0000
|
| COP | 18/12/2025 |
1.1727
-0.0136
|
1.1727
-0.0136
|
| KMF | 18/12/2025 |
10.8136
0.0818
|
10.8455
0.0773
|
| CDF | 18/12/2025 |
1.9682
-0.0136
|
1.9773
-0.0091
|
| KRW | 18/12/2025 |
3.0818
-0.0182
|
3.0864
-0.0136
|
| CRC | 18/12/2025 |
9.0227
-0.0773
|
9.2273
-0.0773
|
| CUP | 18/12/2025 |
189.3955
0.0000
|
189.3955
0.0000
|
| KWD | 18/12/2025 |
14 779.5455
-6.2727
|
14 815.2273
9.1818
|
| LAK | 18/12/2025 |
0.2091
0.0000
|
0.2091
0.0000
|
| LSL | 18/12/2025 |
270.6182
4.1545
|
271.9727
3.1000
|
| LRD | 18/12/2025 |
25.6409
-0.0773
|
25.7227
-0.0636
|
| LBP | 18/12/2025 |
0.0500
0.0000
|
0.0500
0.0000
|
| LYD | 18/12/2025 |
837.1909
2.5727
|
839.8727
2.7500
|
| MUR | 18/12/2025 |
97.7182
0.1818
|
98.1682
0.1045
|
| MGA | 18/12/2025 |
0.9955
-0.0182
|
1.0000
-0.0182
|
| MOP | 18/12/2025 |
566.3409
0.0000
|
567.1909
-0.6364
|
| MKD | 18/12/2025 |
86.5864
0.6364
|
86.5864
0.6364
|
| MWK | 18/12/2025 |
2.6182
0.0000
|
2.6273
0.0000
|
| MYR | 18/12/2025 |
1 111.0864
12.6182
|
1 115.9955
8.4273
|
| MVR | 18/12/2025 |
294.7773
0.0000
|
295.1591
0.0000
|
| MXN | 18/12/2025 |
252.8182
2.8773
|
252.8409
2.5364
|
| MZN | 18/12/2025 |
71.0273
0.0000
|
71.2273
0.0000
|
| MNT | 18/12/2025 |
1.2773
-0.0045
|
1.2818
0.0000
|
| MMK | 18/12/2025 |
1.2455
0.0000
|
1.2455
0.0000
|
| NAD | 18/12/2025 |
270.4409
4.0909
|
271.9727
3.1000
|
| NPR | 18/12/2025 |
31.6545
0.1818
|
31.7636
0.2045
|
| NGN | 18/12/2025 |
3.1000
-0.0227
|
3.1000
-0.0227
|
| NIO | 18/12/2025 |
124.0227
-0.0364
|
124.3636
0.0364
|
| NZD | 18/12/2025 |
2 606.3636
-10.4545
|
2 630.0000
-4.0909
|
| XPF | 18/12/2025 |
44.5727
0.3318
|
44.7136
0.2455
|
| AED | 18/12/2025 |
1 237.3955
0.0000
|
1 237.7682
-0.0318
|
| OMR | 18/12/2025 |
11 805.1364
0.3182
|
11 807.2727
-0.3182
|
| PKR | 18/12/2025 |
16.2136
0.1455
|
16.2318
0.1227
|
| PAB | 18/12/2025 |
4 545.4545
0.0000
|
4 545.4545
0.0000
|
| PGK | 18/12/2025 |
1 069.5455
-2.7273
|
1 069.5455
-2.7273
|
| PYG | 18/12/2025 |
0.6682
-0.0273
|
0.6727
-0.0545
|
| PEN | 18/12/2025 |
1 348.0000
0.0000
|
1 351.2045
0.2000
|
| RWF | 18/12/2025 |
3.1045
0.0000
|
3.1273
0.0000
|
| RON | 18/12/2025 |
1 044.1182
-1.5591
|
1 049.0091
-1.8909
|
| SVC | 18/12/2025 |
519.4818
0.0000
|
519.4818
0.0000
|
| WST | 13/12/2025 |
1 670.3955
5.8227
|
1 678.4545
5.8182
|
| SAR | 13/12/2025 |
1 211.1545
1.0682
|
1 211.3773
-0.6455
|
| SZL | 13/12/2025 |
268.8909
2.4273
|
270.3727
1.5000
|
| SHP | 13/12/2025 |
6 063.1818
23.1818
|
6 105.9091
40.9091
|
| SCR | 13/12/2025 |
310.2318
2.0682
|
310.2364
2.0727
|
| RSD | 13/12/2025 |
45.3636
0.4273
|
45.4909
0.4091
|
| SBD | 13/12/2025 |
571.1455
9.3818
|
575.0000
11.3636
|
| SOS | 13/12/2025 |
7.9591
0.0045
|
7.9773
0.0000
|
| SDG | 13/12/2025 |
10.1545
0.0000
|
10.2045
0.0000
|
| SRD | 13/12/2025 |
118.1409
0.4773
|
118.5227
0.5545
|
| TJS | 13/12/2025 |
492.0818
-0.4364
|
492.0818
-0.4364
|
| THB | 13/12/2025 |
143.3000
1.1227
|
144.4364
1.4545
|
| TWD | 13/12/2025 |
144.9500
-0.5955
|
145.3273
-0.5955
|
| TZS | 13/12/2025 |
1.8273
-0.0045
|
1.8409
-0.0364
|
| TOP | 13/12/2025 |
1 924.3682
6.8227
|
1 936.3636
6.8182
|
| TTD | 17/12/2025 |
673.5455
-0.2864
|
673.5455
-0.2864
|
| TND | 13/12/2025 |
1 554.5318
6.3545
|
1 559.8682
6.4000
|
| TMT | 13/12/2025 |
1 297.0727
-0.1273
|
1 300.7091
0.1318
|
| TRY | 13/12/2025 |
105.8045
-0.5364
|
107.2136
-0.1818
|
| UGX | 13/12/2025 |
1.2773
-0.0091
|
1.2818
-0.0091
|
| UZS | 13/12/2025 |
0.3773
0.0000
|
0.3773
0.0000
|
| UYU | 13/12/2025 |
115.9545
-0.3273
|
116.0455
-0.3273
|
| FJD | 13/12/2025 |
2 023.0773
-13.7455
|
2 028.7500
-11.7045
|
| PHP | 13/12/2025 |
76.7909
-0.0636
|
77.2227
0.0318
|
| FKP | 13/12/2025 |
6 063.1818
16.8182
|
6 105.9091
37.7273
|
| CLP | 13/12/2025 |
4.9591
0.0500
|
5.0045
0.0773
|
| LKR | 13/12/2025 |
14.7000
-0.0227
|
14.7182
-0.0182
|
| ETB | 13/12/2025 |
29.1091
-0.0591
|
29.2409
-0.4045
|
| ZAR | 13/12/2025 |
268.6727
2.3227
|
270.3727
1.5000
|
| JMD | 13/12/2025 |
28.4045
0.0227
|
28.4182
0.0227
|
Több pénznem
Frissítve