MasterCard árfolyama a south sudanese pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/06/2026	4 694.8357 0.0000	4 716.9811 0.0000
EUR	euro	12/06/2026	5 400.0000 -5.1643	5 467.9245 14.6226
RUB	russian ruble	12/06/2026	64.3972 -0.3549	65.5406 -0.1142
GBP	british pound	12/06/2026	6 254.9296 0.4695	6 338.2075 16.9811
CHF	swiss franc	12/06/2026	5 857.5587 -2.2066	5 942.2642 27.5472
PLN	polish zloty	12/06/2026	1 265.4225 -3.3146	1 288.0189 4.3821
JPY	japanese yen	12/06/2026	29.2385 0.0182	29.5476 0.1420
UAH	ukrainian hryvnia	12/06/2026	104.7620 0.2596	105.2561 0.2608
CAD	canadian dollar	12/06/2026	3 349.3850 2.1455	3 381.1038 -7.0472
AUD	australian dollar	12/06/2026	3 278.4038 2.8169	3 331.1321 15.5660
GEL	georgian lari	12/06/2026	1 791.9202 0.6808	1 800.3726 0.6840
MDL	moldovan leu	01/06/2026	271.5728 -0.2394	273.7264 -0.0802
CNY	chinese yuan	01/06/2026	694.1549 0.2160	697.6745 0.3585
DKK	danish krone	31/05/2026	728.9906 0.0000	736.3255 0.0000
NOK	norwegian krone	01/06/2026	504.1362 0.0000	510.9434 0.0000
SEK	swedish krona	01/06/2026	503.1596 0.0000	508.8538 0.0000
BYN	new belarusian ruble	01/06/2026	1 678.1643 0.0000	1 686.0802 0.0000
CZK	czech koruna	01/06/2026	224.5023 0.0000	227.1698 0.0000
ISK	iceland krona	01/06/2026	38.0188 0.0000	38.1981 0.0000
ILS	israeli shekel	01/06/2026	1 641.0329 0.0000	1 680.9717 0.0000
KZT	kazakhstan tenge	01/06/2026	9.5587 0.0000	9.6368 0.0000
HUF	hungarian forint	01/06/2026	15.2864 0.0000	15.5236 0.0000
SGD	singapore dollar	01/06/2026	3 668.1268 0.0000	3 693.5094 0.0000
AZN	azerbaijani manat	07/06/2026	2 761.6667 0.0000	2 774.6934 0.0000
ALL	albanian lek	07/06/2026	56.6808 -0.3662	57.3349 -0.4717
DZD	algerian dinar	01/06/2026	35.1878 0.0000	35.4670 0.0000
XCD	east caribbean dollar	09/06/2026	1 746.4601 0.0000	1 754.6981 0.0000
AOA	angolan kwanza	01/06/2026	5.0986 0.0000	5.1368 0.0000
ARS	argentine peso	01/06/2026	3.2817 0.0000	3.4953 0.0000
AMD	armenian dram	01/06/2026	12.7700 0.0000	12.8396 0.0000
AWG	aruban guilder	01/06/2026	2 622.8122 0.0000	2 635.1840 0.0000
BDT	bangladesh taka	01/06/2026	38.0939 0.0000	38.5849 0.0000
BBD	barbadian dollar	01/06/2026	2 359.2160 0.0000	2 370.3443 0.0000
BHD	bahraini dinar	01/06/2026	12 451.8310 0.0000	12 542.5000 0.0000
BZD	belize dollar	01/06/2026	2 347.4178 0.0000	2 358.4906 0.0000
BMD	bermudian dollar	10/06/2026	4 694.8357 0.0000	4 716.9811 0.0000
XOF	cfa franc bceao	01/06/2026	8.3146 0.0000	8.3821 0.0000
BOB	bolivian boliviano	01/06/2026	684.3803 0.0000	687.6085 0.0000
BAM	convertible mark	01/06/2026	2 788.3427 0.0000	2 811.1368 0.0000
BWP	botswana pula	01/06/2026	349.8216 0.0000	352.5943 0.0000
BRL	brazilian real	01/06/2026	930.8498 0.0000	943.4528 0.0000
BND	brunei dollar	01/06/2026	3 668.1268 2.2911	3 693.5094 -4.0519
BIF	burundi franc	01/06/2026	1.5728 0.0000	1.5849 0.0000
VND	vietnam dong	01/06/2026	0.1784 0.0000	0.1792 0.0000
XAF	cfa franc	01/06/2026	8.3239 0.0000	8.3774 0.0000
HTG	haitian gourde	01/06/2026	35.8169 0.0000	35.9858 0.0000
GYD	guyanese dollar	01/06/2026	22.4085 0.0000	22.5802 0.0000
GMD	gambian dalasi	01/06/2026	65.2770 0.0000	65.5849 0.0000
GHS	ghanaian cedi	01/06/2026	398.2066 0.0000	401.4434 0.0000
GTQ	guatemala quetzal	01/06/2026	614.7934 0.0000	619.5519 0.0000
GNF	guinea franc	01/06/2026	0.5352 0.0000	0.5425 0.0000
GIP	gibraltar pound	02/06/2026	6 299.5305 -8.9202	6 360.3774 -0.4717
HNL	honduras lempira	02/06/2026	176.1408 -0.0423	177.4670 -0.0094
HKD	hong kong dollar	02/06/2026	598.9671 0.0751	602.0566 0.1226
DJF	djibouti franc	02/06/2026	26.4038 0.0000	26.5896 0.0000
DOP	dominican peso	02/06/2026	80.9531 -0.2723	81.3726 -0.2783
EGP	egyptian pound	02/06/2026	90.1831 0.0000	90.9198 0.0000
MAD	moroccan dirham	08/06/2026	507.0563 -2.1174	509.8868 -2.1321
INR	indian rupee	01/06/2026	49.2676 0.0000	49.5236 0.0000
IDR	indonesian rupiah	01/06/2026	0.2629 0.0000	0.2642 0.0000
JOD	jordanian dinar	01/06/2026	6 611.5023 0.0000	6 663.3491 0.0000
IQD	iraqi dinar	01/06/2026	3.5822 0.0000	3.5991 0.0000
YER	yemen riyal	01/06/2026	2.9812 0.0000	3.0283 0.0000
CVE	cape verdsky escudos	01/06/2026	49.4601 0.0000	49.8632 0.0000
KYD	cayman islands dollar	01/06/2026	5 633.8028 0.0000	5 660.3774 0.0000
KHR	cambodian riel	01/06/2026	1.1643 0.0000	1.1745 0.0000
QAR	qatar rial	01/06/2026	1 289.7887 0.0000	1 295.8726 0.0000
KES	kenyan shilling	31/05/2026	36.2958 0.0000	36.4670 0.0000
KGS	kyrgyzstani som	31/05/2026	53.6854 0.0000	53.9387 0.0000
CDF	congolese franc	01/06/2026	2.0423 0.0000	2.0566 0.0000
CRC	costa rica colon	01/06/2026	10.1925 0.0000	10.4717 0.0000
CUP	cuban peso	06/06/2026	195.6197 0.0000	196.5425 0.0000
LSL	lesotsky loti	07/06/2026	281.8638 -5.0892	287.1698 -4.4104
LRD	liberian dollar	07/06/2026	25.6854 0.0000	25.8868 0.0000
MKD	macedonian denar	01/06/2026	88.6526 0.0000	89.0708 0.0000
MWK	malawian kwacha	10/06/2026	2.7042 0.0000	2.7264 0.0000
NGN	nigerian naira	31/05/2026	3.4225 0.0000	3.4387 0.0000
NZD	new zealand dollar	04/06/2026	2 725.8216 0.0000	2 776.4151 0.0000
PYG	paraguayan guarani	31/05/2026	0.7746 0.0000	0.7830 0.0000
TOP	tonga pa'ang	06/06/2026	2 035.0423 0.0000	2 057.0755 0.0000
TTD	trinidad and tobago dollar	06/06/2026	698.5164 0.0000	701.8113 0.0000
TND	tunisian dinar	06/06/2026	1 605.6197 0.0000	1 618.7311 0.0000
TMT	new manat	06/06/2026	1 339.4695 0.0000	1 349.6368 0.0000
TRY	turkish lira	06/06/2026	100.5775 0.0000	103.2594 0.0000
UGX	ugandan shilling	06/06/2026	1.2441 0.0000	1.2547 0.0000
UZS	uzbekistan sum	06/06/2026	0.3897 0.0000	0.3962 0.0000
UYU	uruguayan peso	09/06/2026	116.1502 -0.3756	116.8726 -0.2877
FJD	fijian dollar	06/06/2026	2 139.0845 0.0000	2 156.4953 0.0000
PHP	philippine peso	06/06/2026	76.0610 0.0000	76.8868 0.0000
FKP	falkland islands	06/06/2026	6 269.0141 0.0000	6 361.7925 0.0000
CLP	chilean peso	06/06/2026	5.1268 0.0000	5.2642 0.0000
LKR	sri lanka rupee	06/06/2026	13.9531 0.0000	14.0566 0.0000
ETB	ethiopian birr	06/06/2026	29.4507 0.0000	29.7783 0.0000
ZAR	south african rand	06/06/2026	283.0704 0.0000	290.5330 0.0000
JMD	jamaican dollar	06/06/2026	29.7700 0.0000	29.9245 0.0000

Több pénznem Frissítve 12/06