MasterCard árfolyama a south sudanese pound
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/02/2026 |
4 524.8869
-20.5677
|
4 545.4545
-20.7555
|
| EUR | 01/02/2026 |
5 334.3891
-61.5200
|
5 398.1818
-71.2246
|
| RUB | 01/02/2026 |
58.5335
-1.1438
|
59.6909
-1.2726
|
| GBP | 01/02/2026 |
6 162.8959
-67.5586
|
6 235.9091
-74.5932
|
| CHF | 01/02/2026 |
5 786.2896
-103.1195
|
5 903.1818
-78.2337
|
| PLN | 01/02/2026 |
1 262.7692
-18.8308
|
1 282.2500
-19.3299
|
| JPY | 01/02/2026 |
29.0578
-0.3075
|
29.4145
-0.4731
|
| UAH | 01/02/2026 |
105.3041
-0.8700
|
105.7827
-0.8762
|
| CAD | 01/02/2026 |
3 303.8009
-46.3264
|
3 345.9364
-41.7120
|
| AUD | 01/02/2026 |
3 124.8869
-41.9313
|
3 169.5455
-53.7422
|
| GEL | 01/02/2026 |
1 702.3665
-6.4517
|
1 710.1045
-6.5165
|
| NOK | 25/01/2026 |
460.5385
0.0000
|
468.7591
0.0000
|
| SEK | 25/01/2026 |
503.6697
0.0000
|
514.0227
0.0000
|
| BYN | 25/01/2026 |
1 590.4118
0.0000
|
1 597.6455
0.0000
|
| HUF | 30/01/2026 |
14.0814
0.0000
|
14.3227
0.0000
|
| SGD | 30/01/2026 |
3 559.5385
0.0000
|
3 598.6500
0.0000
|
| AZN | 30/01/2026 |
2 661.6968
0.0000
|
2 673.7955
0.0000
|
| ALL | 30/01/2026 |
55.3167
0.0000
|
56.0455
0.0000
|
| DZD | 30/01/2026 |
34.8597
0.0000
|
35.1364
0.0000
|
| XCD | 30/01/2026 |
1 683.2398
0.0000
|
1 690.8909
0.0000
|
| AOA | 30/01/2026 |
4.9140
0.0000
|
4.9545
0.0000
|
| ARS | 30/01/2026 |
3.1222
0.0000
|
3.3227
0.0000
|
| AMD | 30/01/2026 |
11.9819
0.0000
|
12.0364
0.0000
|
| AWG | 30/01/2026 |
2 527.8688
0.0000
|
2 539.3591
0.0000
|
| AFN | 30/01/2026 |
69.3484
0.0000
|
69.6636
0.0000
|
| BSD | 30/01/2026 |
4 524.8869
0.0000
|
4 545.4545
0.0000
|
| BDT | 30/01/2026 |
36.8778
0.0000
|
37.3500
0.0000
|
| BBD | 30/01/2026 |
2 273.8145
0.0000
|
2 284.1500
0.0000
|
| XOF | 30/01/2026 |
8.1900
0.0000
|
8.3000
0.0000
|
| BGN | 30/01/2026 |
2 746.3982
0.0000
|
2 783.7500
0.0000
|
| BOB | 30/01/2026 |
659.6063
0.0000
|
662.6045
0.0000
|
| BAM | 30/01/2026 |
2 746.3982
0.0000
|
2 783.7500
0.0000
|
| BWP | 30/01/2026 |
343.5204
0.0000
|
346.0500
0.0000
|
| BRL | 30/01/2026 |
861.4570
0.0000
|
876.9955
0.0000
|
| BND | 30/01/2026 |
3 559.5385
0.0000
|
3 598.6500
0.0000
|
| BIF | 30/01/2026 |
1.5249
0.0000
|
1.5364
0.0000
|
| VUV | 30/01/2026 |
38.5023
0.0000
|
38.7000
0.0000
|
| BTN | 30/01/2026 |
49.2217
0.0000
|
49.4545
0.0000
|
| VND | 30/01/2026 |
0.1719
0.0000
|
0.1773
0.0000
|
| XAF | 30/01/2026 |
8.1900
0.0000
|
8.3000
0.0000
|
| HTG | 30/01/2026 |
34.4163
0.0000
|
34.5727
0.0000
|
| GYD | 30/01/2026 |
21.5973
0.0000
|
21.7545
0.0000
|
| GMD | 30/01/2026 |
63.0362
0.0000
|
63.3227
0.0000
|
| GHS | 30/01/2026 |
413.2308
0.0000
|
417.0136
0.0000
|
| GTQ | 30/01/2026 |
588.9457
0.0000
|
593.1682
0.0000
|
| GNF | 30/01/2026 |
0.5158
0.0000
|
0.5182
0.0000
|
| GIP | 30/01/2026 |
6 202.2624
0.0000
|
6 281.8182
0.0000
|
| HNL | 30/01/2026 |
171.1176
0.0000
|
172.4818
0.0000
|
| HKD | 30/01/2026 |
579.3122
0.0000
|
582.4364
0.0000
|
| DJF | 30/01/2026 |
25.4706
0.0000
|
25.6000
0.0000
|
| DOP | 30/01/2026 |
72.1131
0.0000
|
72.4773
0.0000
|
| EGP | 30/01/2026 |
96.3167
0.0000
|
96.9591
0.0000
|
| MAD | 30/01/2026 |
496.3122
0.0000
|
498.8409
0.0000
|
| IDR | 30/01/2026 |
0.2670
0.0000
|
0.2727
0.0000
|
| CDF | 30/01/2026 |
1.9638
0.0000
|
1.9773
0.0000
|
| KRW | 30/01/2026 |
3.1629
0.0000
|
3.1773
0.0000
|
| CRC | 30/01/2026 |
9.0498
0.0000
|
9.2818
0.0000
|
| CUP | 30/01/2026 |
188.5385
0.0000
|
189.3955
0.0000
|
| KWD | 30/01/2026 |
14 847.8733
0.0000
|
14 915.3636
0.0000
|
| LAK | 30/01/2026 |
0.2081
0.0000
|
0.2136
0.0000
|
| LSL | 30/01/2026 |
281.8733
0.0000
|
289.2364
0.0000
|
| LRD | 30/01/2026 |
24.3575
0.0000
|
24.5364
0.0000
|
| LBP | 30/01/2026 |
0.0498
0.0000
|
0.0500
0.0000
|
| LYD | 30/01/2026 |
719.3167
0.0000
|
725.0500
0.0000
|
| MUR | 30/01/2026 |
99.1810
0.0000
|
100.8500
0.0000
|
| MGA | 30/01/2026 |
1.0181
0.0000
|
1.0227
0.0000
|
| MOP | 30/01/2026 |
561.8869
0.0000
|
565.1455
0.0000
|
| MKD | 30/01/2026 |
87.4163
0.0000
|
87.8136
0.0000
|
| MWK | 30/01/2026 |
2.6063
0.0000
|
2.6273
0.0000
|
| MYR | 30/01/2026 |
1 146.1222
0.0000
|
1 158.0773
0.0000
|
| MVR | 30/01/2026 |
293.4434
0.0000
|
294.7773
0.0000
|
| MXN | 30/01/2026 |
261.0860
0.0000
|
264.1409
0.0000
|
| MZN | 30/01/2026 |
70.7104
0.0000
|
71.2727
0.0000
|
| MNT | 30/01/2026 |
1.2670
0.0000
|
1.2773
0.0000
|
| MMK | 30/01/2026 |
1.2398
0.0000
|
1.2455
0.0000
|
| NAD | 30/01/2026 |
281.5204
0.0000
|
289.2364
0.0000
|
| NPR | 30/01/2026 |
30.8054
0.0000
|
30.9545
0.0000
|
| NGN | 30/01/2026 |
3.2624
0.0000
|
3.2773
0.0000
|
| NIO | 30/01/2026 |
123.4615
0.0000
|
124.3636
0.0000
|
| NZD | 30/01/2026 |
2 728.0543
0.0000
|
2 766.3636
0.0000
|
| XPF | 30/01/2026 |
45.0136
0.0000
|
45.6273
0.0000
|
| AED | 30/01/2026 |
1 231.8326
0.0000
|
1 237.9045
0.0000
|
| OMR | 30/01/2026 |
11 749.9095
0.0000
|
11 810.9545
0.0000
|
| PKR | 30/01/2026 |
16.1448
0.0000
|
16.2591
0.0000
|
| PAB | 30/01/2026 |
4 524.8869
0.0000
|
4 545.4545
0.0000
|
| PGK | 30/01/2026 |
1 058.3710
0.0000
|
1 063.1818
0.0000
|
| PYG | 30/01/2026 |
0.6787
0.0000
|
0.6864
0.0000
|
| PEN | 30/01/2026 |
1 345.0498
0.0000
|
1 360.5455
0.0000
|
| RWF | 30/01/2026 |
3.0995
0.0000
|
3.1364
0.0000
|
| RON | 30/01/2026 |
1 052.8643
0.0000
|
1 068.7136
0.0000
|
| SVC | 30/01/2026 |
517.1312
0.0000
|
519.4818
0.0000
|
| WST | 30/01/2026 |
1 706.2805
0.0000
|
1 722.0909
0.0000
|
| SAR | 30/01/2026 |
1 206.0588
0.0000
|
1 212.2500
0.0000
|
| SZL | 30/01/2026 |
281.8733
0.0000
|
289.2364
0.0000
|
| SHP | 30/01/2026 |
6 202.2624
0.0000
|
6 281.8182
0.0000
|
| SCR | 30/01/2026 |
309.7647
0.0000
|
311.1727
0.0000
|
| RSD | 30/01/2026 |
45.6968
-0.2350
|
46.0227
-0.2649
|
| SBD | 30/01/2026 |
581.2851
1.4487
|
587.2727
1.4280
|
| SOS | 30/01/2026 |
7.9050
0.0000
|
7.9682
0.0000
|
| SDG | 30/01/2026 |
10.1086
0.0000
|
10.2045
0.0000
|
| SRD | 30/01/2026 |
118.5747
0.0000
|
119.4455
0.0000
|
| TJS | 30/01/2026 |
482.8552
0.0000
|
485.0500
0.0000
|
| THB | 30/01/2026 |
143.3756
0.0000
|
145.8273
0.0000
|
| TWD | 30/01/2026 |
143.2941
0.0000
|
144.3182
0.0000
|
| TZS | 30/01/2026 |
1.7421
-0.0397
|
1.7773
-0.0492
|
| TOP | 30/01/2026 |
1 967.2579
18.7943
|
1 988.1818
18.7754
|
| TTD | 30/01/2026 |
671.0498
-4.7775
|
674.1000
-4.8132
|
| TND | 30/01/2026 |
1 574.9683
18.3047
|
1 587.6545
18.5084
|
| TMT | 30/01/2026 |
1 291.1629
-5.8689
|
1 300.7455
-5.9395
|
| TRY | 30/01/2026 |
103.5249
-1.2978
|
105.2727
-0.4624
|
| UGX | 30/01/2026 |
1.2670
-0.0467
|
1.2773
-0.0424
|
| UZS | 30/01/2026 |
0.3710
-0.0062
|
0.3727
-0.0063
|
| UYU | 30/01/2026 |
116.5611
-1.8707
|
117.2136
-1.8549
|
| FJD | 30/01/2026 |
2 076.5611
37.9247
|
2 093.1045
45.1593
|
| PHP | 30/01/2026 |
76.6290
0.2971
|
77.2727
0.1814
|
| FKP | 30/01/2026 |
6 202.2624
108.1715
|
6 281.8182
119.7177
|
| CLP | 30/01/2026 |
5.1810
0.0992
|
5.3045
0.1265
|
| LKR | 30/01/2026 |
14.6244
-0.0437
|
14.7091
-0.0443
|
| ETB | 30/01/2026 |
28.9367
-0.1497
|
29.2545
-0.1518
|
| ZAR | 30/01/2026 |
281.5204
5.9749
|
289.2364
10.1724
|
| JMD | 30/01/2026 |
28.8371
-0.0584
|
28.9864
-0.0547
|
Több pénznem
Frissítve