Tipo de cambio de MasterCard al south sudanese pound
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 17/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
EUR | 17/04/2024 |
1 674.6457
5.5118
|
1 689.0995
5.8452
|
RUB | 17/04/2024 |
16.4299
-0.0850
|
16.8562
-0.0142
|
GBP | 17/04/2024 |
1 956.0630
2.8346
|
1 972.8278
0.4739
|
CHF | 17/04/2024 |
1 725.8110
3.2126
|
1 740.0316
2.2907
|
PLN | 17/04/2024 |
385.1417
3.6583
|
390.8894
2.3744
|
JPY | 17/04/2024 |
10.1811
0.0094
|
10.2622
0.0332
|
UAH | 17/04/2024 |
39.7638
-0.0598
|
39.8894
-0.0600
|
CAD | 17/04/2024 |
1 139.3449
2.1386
|
1 149.8499
3.5039
|
AUD | 17/04/2024 |
1 008.8189
2.8346
|
1 020.3791
3.0016
|
GEL | 17/04/2024 |
596.5165
2.1386
|
598.4013
0.1137
|
MDL | 17/04/2024 |
87.8551
-0.1291
|
88.3791
-0.1659
|
CNY | 17/04/2024 |
217.5197
0.0205
|
218.3033
0.0205
|
DKK | 17/04/2024 |
224.4677
0.7354
|
226.3681
0.7946
|
NOK | 17/04/2024 |
142.5039
-0.0630
|
144.1880
-0.1153
|
SEK | 17/04/2024 |
143.0441
-0.0567
|
145.2844
0.4961
|
BYN | 17/04/2024 |
480.7528
0.7622
|
482.2717
0.7646
|
CZK | 17/04/2024 |
66.2819
0.1748
|
66.9795
0.1848
|
ISK | 17/04/2024 |
11.1323
0.0173
|
11.1675
0.0174
|
ILS | 17/04/2024 |
411.8850
-1.6126
|
419.9637
-1.9858
|
KZT | 17/04/2024 |
3.5260
0.0205
|
3.5434
0.0174
|
HUF | 17/04/2024 |
4.2488
0.0299
|
4.3128
0.0190
|
SGD | 17/04/2024 |
1 154.8866
2.8724
|
1 163.7409
2.4803
|
AZN | 17/04/2024 |
926.3543
0.0000
|
929.2812
0.0000
|
ALL | 17/04/2024 |
16.5764
0.0850
|
16.6809
0.0821
|
DZD | 17/04/2024 |
11.6929
0.0236
|
11.7662
0.0284
|
XCD | 17/04/2024 |
585.8205
0.0000
|
587.6714
0.0000
|
AOA | 17/04/2024 |
1.8677
0.0016
|
1.8784
0.0016
|
ARS | 17/04/2024 |
1.6331
0.0031
|
1.8152
-0.0016
|
AMD | 17/04/2024 |
3.9906
-0.0315
|
4.0142
-0.0205
|
AWG | 17/04/2024 |
879.7780
0.0000
|
882.5577
0.0000
|
AFN | 17/04/2024 |
21.8772
-0.0772
|
22.0032
-0.0205
|
BSD | 17/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
BDT | 17/04/2024 |
14.3276
0.0031
|
14.4155
-0.0032
|
BBD | 17/04/2024 |
791.3591
0.0000
|
793.8594
0.0000
|
BHD | 17/04/2024 |
4 176.7559
0.0000
|
4 200.6477
0.0000
|
BZD | 17/04/2024 |
787.4016
0.0000
|
789.8894
0.0000
|
BMD | 17/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
XOF | 17/04/2024 |
2.5528
0.0079
|
2.5719
0.0063
|
BGN | 17/04/2024 |
856.2331
2.7732
|
863.6224
2.9889
|
BOB | 17/04/2024 |
229.5638
0.0000
|
230.2891
0.0000
|
BAM | 17/04/2024 |
856.2331
2.8189
|
863.6224
2.9889
|
BWP | 17/04/2024 |
113.9228
0.1449
|
114.6256
0.1690
|
BRL | 17/04/2024 |
298.1795
0.5984
|
302.7093
0.3586
|
BND | 17/04/2024 |
1 154.8866
2.8724
|
1 163.7409
2.4803
|
BIF | 17/04/2024 |
0.5480
-0.0016
|
0.5513
-0.0016
|
VUV | 17/04/2024 |
13.0409
0.0488
|
13.1374
0.0490
|
BTN | 17/04/2024 |
18.8331
0.0157
|
18.9147
0.0174
|
VND | 17/04/2024 |
0.0614
0.0000
|
0.0616
0.0000
|
XAF | 17/04/2024 |
2.5528
0.0079
|
2.5750
0.0095
|
HTG | 17/04/2024 |
11.8362
-0.0031
|
11.8736
-0.0032
|
GYD | 17/04/2024 |
7.5118
-0.0031
|
7.5577
-0.0063
|
GMD | 17/04/2024 |
23.5748
0.0457
|
23.6493
0.0458
|
GHS | 17/04/2024 |
116.8346
-0.0992
|
117.5324
-0.0758
|
GTQ | 17/04/2024 |
202.1827
0.0000
|
203.3965
0.0000
|
GNF | 17/04/2024 |
0.1843
0.0000
|
0.1864
0.0000
|
GIP | 17/04/2024 |
1 956.0630
2.8346
|
1 972.8278
0.4739
|
HNL | 17/04/2024 |
63.7055
0.0189
|
64.0727
-0.0190
|
HKD | 17/04/2024 |
201.0598
0.0047
|
201.7804
0.0316
|
DJF | 17/04/2024 |
8.8646
0.0110
|
8.8973
-0.0111
|
DOP | 17/04/2024 |
26.7323
0.0047
|
26.8310
0.0047
|
EGP | 17/04/2024 |
32.5874
0.1701
|
32.7678
0.1280
|
ZWL | 17/04/2024 |
0.0520
0.0000
|
0.0521
0.0000
|
MAD | 17/04/2024 |
155.4740
0.3339
|
156.0427
0.3349
|
INR | 17/04/2024 |
18.8331
0.0283
|
18.9194
0.0174
|
IDR | 17/04/2024 |
0.0976
0.0016
|
0.0979
0.0000
|
JOD | 17/04/2024 |
2 218.0630
-2.2520
|
2 231.3112
-1.8167
|
IQD | 17/04/2024 |
1.2016
0.0000
|
1.2054
0.0000
|
YER | 17/04/2024 |
6.2992
0.0000
|
6.3191
0.0000
|
CVE | 17/04/2024 |
15.1874
0.0504
|
15.3191
0.0553
|
KYD | 17/04/2024 |
1 889.7638
0.0000
|
1 895.7346
0.0000
|
KHR | 17/04/2024 |
0.3890
0.0000
|
0.3918
0.0000
|
QAR | 17/04/2024 |
432.6378
0.0000
|
434.0047
0.0000
|
KES | 17/04/2024 |
11.8000
-0.0693
|
11.8752
-0.0632
|
KGS | 17/04/2024 |
17.6929
0.0000
|
17.7488
0.0000
|
COP | 17/04/2024 |
0.4031
0.0031
|
0.4044
0.0032
|
KMF | 17/04/2024 |
3.4047
0.0126
|
3.4171
0.0000
|
CDF | 17/04/2024 |
0.5654
0.0000
|
0.5687
0.0000
|
KRW | 17/04/2024 |
1.1480
0.0079
|
1.1517
0.0079
|
CRC | 17/04/2024 |
3.1386
0.0000
|
3.1580
0.0000
|
CUP | 17/04/2024 |
65.6173
0.0000
|
65.8246
0.0000
|
KWD | 17/04/2024 |
5 101.7323
-0.9921
|
5 129.4787
-2.0063
|
ANG | 17/04/2024 |
879.7780
0.0000
|
882.5577
0.0000
|
LAK | 17/04/2024 |
0.0740
0.0000
|
0.0742
0.0000
|
LSL | 17/04/2024 |
82.0488
-0.3307
|
83.5055
-0.0253
|
LRD | 17/04/2024 |
8.0866
0.0016
|
8.1327
-0.0016
|
LBP | 17/04/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
LYD | 17/04/2024 |
323.0661
0.8598
|
325.0600
0.7994
|
MUR | 17/04/2024 |
33.4787
0.0520
|
33.6414
-0.2196
|
MGA | 17/04/2024 |
0.3575
0.0000
|
0.3586
-0.0016
|
MOP | 17/04/2024 |
194.6504
-0.2394
|
195.8910
-0.1232
|
MKD | 17/04/2024 |
27.3480
0.1039
|
27.4344
0.1043
|
MWK | 17/04/2024 |
0.9071
0.0000
|
0.9131
0.0000
|
MYR | 17/04/2024 |
328.6315
0.2740
|
331.2607
1.2464
|
MVR | 17/04/2024 |
102.1276
0.0000
|
103.1185
0.4028
|
MXN | 17/04/2024 |
92.6646
0.1669
|
93.3618
-0.3160
|
MZN | 17/04/2024 |
24.5811
-0.0016
|
24.7283
-0.0016
|
MNT | 17/04/2024 |
0.4630
0.0000
|
0.4660
0.0000
|
MMK | 17/04/2024 |
0.7480
0.0000
|
0.7520
0.0000
|
NAD | 17/04/2024 |
82.0488
-0.3307
|
83.5055
-0.0253
|
NPR | 17/04/2024 |
11.7701
0.0173
|
11.8246
0.0111
|
NGN | 17/04/2024 |
1.3827
-0.0126
|
1.3870
-0.0126
|
NIO | 17/04/2024 |
42.9465
-0.0047
|
43.2212
0.0047
|
NZD | 17/04/2024 |
927.7165
5.1969
|
937.7567
2.5276
|
XPF | 17/04/2024 |
14.0331
0.0457
|
14.1548
0.0490
|
AED | 17/04/2024 |
428.7276
-0.0126
|
430.2464
0.0000
|
OMR | 17/04/2024 |
4 087.6378
0.0000
|
4 105.7662
-0.2212
|
PKR | 17/04/2024 |
5.6472
0.0000
|
5.6777
-0.0063
|
PAB | 17/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
PGK | 17/04/2024 |
414.8031
-1.5748
|
416.1137
-1.5798
|
PYG | 17/04/2024 |
0.2126
0.0000
|
0.2133
0.0000
|
PEN | 17/04/2024 |
418.0740
1.4488
|
423.6019
0.8389
|
RWF | 17/04/2024 |
1.2173
-0.0031
|
1.2243
-0.0032
|
RON | 17/04/2024 |
336.3953
1.0803
|
339.8389
1.2875
|
SVC | 17/04/2024 |
179.9780
0.0000
|
180.5466
0.0000
|
WST | 17/04/2024 |
575.6000
1.0236
|
580.2212
1.0269
|
SAR | 17/04/2024 |
419.7685
0.0000
|
421.1848
-0.0221
|
SZL | 17/04/2024 |
82.0724
-0.3291
|
83.5055
-0.0253
|
SHP | 17/04/2024 |
1 956.0630
2.8346
|
1 972.8278
0.4739
|
SCR | 17/04/2024 |
109.8299
-1.2394
|
110.1769
-1.2433
|
RSD | 17/04/2024 |
14.3087
0.0252
|
14.3918
0.0205
|
SBD | 17/04/2024 |
193.2394
0.0000
|
195.8926
0.0000
|
SOS | 17/04/2024 |
2.7512
0.0000
|
2.7678
0.0000
|
SDG | 17/04/2024 |
3.5181
0.0000
|
3.5466
0.0000
|
SRD | 17/04/2024 |
45.4803
0.2724
|
45.7599
0.2543
|
TJS | 17/04/2024 |
143.9024
0.0000
|
144.3570
0.0000
|
THB | 17/04/2024 |
42.7354
0.0693
|
43.0932
-0.0695
|
TWD | 17/04/2024 |
48.4362
-0.0110
|
48.7267
0.0000
|
TZS | 17/04/2024 |
0.6094
0.0016
|
0.6130
0.0016
|
TOP | 17/04/2024 |
682.3055
1.1024
|
688.6256
1.1058
|
TTD | 17/04/2024 |
233.1150
-0.2299
|
233.8515
-0.2306
|
TND | 17/04/2024 |
499.6205
1.4220
|
502.9542
1.4376
|
TMT | 17/04/2024 |
449.3150
-0.6882
|
451.9984
-0.6019
|
TRY | 17/04/2024 |
48.2425
0.1118
|
48.9858
0.0316
|
UGX | 17/04/2024 |
0.4126
0.0000
|
0.4155
0.0016
|
UZS | 17/04/2024 |
0.1244
0.0000
|
0.1248
0.0000
|
UYU | 17/04/2024 |
40.6504
0.1874
|
40.8104
0.1880
|
FJD | 17/04/2024 |
702.4110
0.2047
|
706.7472
1.0600
|
PHP | 17/04/2024 |
27.4787
0.0189
|
27.7156
-0.0221
|
FKP | 17/04/2024 |
1 956.0630
2.8346
|
1 972.8278
0.4739
|
CLP | 17/04/2024 |
1.6126
0.0110
|
1.6382
0.0142
|
LKR | 17/04/2024 |
5.2157
0.0016
|
5.2464
-0.0016
|
ETB | 17/04/2024 |
27.6315
-0.0094
|
27.7962
-0.0047
|
ZAR | 17/04/2024 |
82.0488
-0.3307
|
83.5055
-0.0253
|
JMD | 17/04/2024 |
10.1134
-0.0126
|
10.1501
-0.0126
|
Más monedas
Actualizado