MasterCard exchange rates to south sudanese pound

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/04/2025	4 444.4444 0.0000	4 464.2857 0.0000
EUR	euro	01/04/2025	4 790.6667 1.3333	4 855.3571 19.6429
RUB	russian ruble	01/04/2025	52.2844 0.0400	53.2277 -0.4420
GBP	british pound	01/04/2025	5 732.4444 10.2222	5 795.5357 16.5179
CHF	swiss franc	01/04/2025	5 021.4222 4.0000	5 065.5804 0.5804
PLN	polish zloty	01/04/2025	1 143.3244 1.0889	1 165.1518 8.7500
JPY	japanese yen	01/04/2025	29.6044 0.0356	29.9464 -0.0268
UAH	ukrainian hryvnia	01/04/2025	107.5733 0.1511	108.0536 0.1518
CAD	canadian dollar	01/04/2025	3 097.8222 15.2578	3 124.9375 3.7143
AUD	australian dollar	01/04/2025	2 782.6667 14.2222	2 820.0893 13.8393
GEL	georgian lari	01/04/2025	1 626.3911 -1.6089	1 636.8884 1.6205
MDL	moldovan leu	01/04/2025	247.4400 -1.5956	249.2411 -1.6563
CNY	chinese yuan	01/04/2025	611.4933 0.2044	614.3393 0.1696
DKK	danish krone	01/04/2025	642.0400 0.1333	650.7054 2.6071
NOK	norwegian krone	01/04/2025	421.3600 0.5867	430.0134 2.2232
SEK	swedish krona	01/04/2025	442.1022 1.2667	451.4152 3.6920
BYN	new belarusian ruble	01/04/2025	1 420.6756 1.3156	1 427.0179 1.3214
CZK	czech koruna	01/04/2025	191.6933 -0.0267	194.7188 0.5848
ISK	iceland krona	01/04/2025	33.6844 0.0000	33.8348 0.0000
ILS	israeli shekel	01/04/2025	1 194.1333 4.9822	1 214.3080 1.9777
KZT	kazakhstan tenge	01/04/2025	8.8311 0.0133	8.8884 0.0089
HUF	hungarian forint	01/04/2025	11.9067 0.0267	12.1563 0.1339
SGD	singapore dollar	01/04/2025	3 303.1911 -0.2444	3 328.3259 -0.2500
AZN	azerbaijani manat	01/04/2025	2 614.3778 0.0000	2 626.0491 0.0000
ALL	albanian lek	01/04/2025	48.4400 0.1511	49.0491 0.1741
DZD	algerian dinar	01/04/2025	33.1156 0.0267	33.3571 0.0045
XCD	east caribbean dollar	01/04/2025	1 653.3156 0.0000	1 660.6964 0.0000
AOA	angolan kwanza	01/04/2025	4.8178 0.0000	4.8527 0.0000
ARS	argentine peso	01/04/2025	3.6000 0.0267	4.1607 0.0000
AMD	armenian dram	01/04/2025	11.3778 0.0044	11.4598 -0.0045
AWG	aruban guilder	01/04/2025	2 482.9289 0.0000	2 494.0134 0.0000
AFN	the afghanistan afghani	01/04/2025	62.2222 0.1422	62.5000 -0.0179
BSD	bahamian dollar	01/04/2025	4 444.4444 0.0000	4 464.2857 0.0000
BDT	bangladesh taka	01/04/2025	36.4311 0.0000	36.8929 0.0000
BBD	barbadian dollar	01/04/2025	2 233.3911 0.0000	2 243.3616 0.0000
BHD	bahraini dinar	01/04/2025	11 787.7333 0.0000	11 870.5804 0.0000
BZD	belize dollar	01/04/2025	2 222.2222 0.0000	2 232.1429 0.0000
BMD	bermudian dollar	01/04/2025	4 444.4444 0.0000	4 464.2857 0.0000
XOF	cfa franc bceao	01/04/2025	7.3022 0.0000	7.4018 0.0313
BGN	bulgarian lev	01/04/2025	2 449.5378 0.7911	2 482.3661 10.0357
BOB	bolivian boliviano	01/04/2025	647.8800 0.0000	650.7723 0.0000
BAM	convertible mark	01/04/2025	2 449.4311 0.6844	2 481.9509 9.6205
BWP	botswana pula	01/04/2025	320.3644 -2.6311	322.8304 -2.7143
BRL	brazilian real	01/04/2025	777.6133 3.7778	788.8393 2.9420
BND	brunei dollar	01/04/2025	3 303.1911 -0.2444	3 328.3259 -0.2500
BIF	burundi franc	01/04/2025	1.4933 0.0000	1.5045 0.0000
VUV	vanuatu vatu	01/04/2025	36.4578 0.0178	36.7723 0.1518
BTN	bhutanese ngultrum	01/04/2025	51.9689 0.0978	52.2679 0.0402
VND	vietnam dong	01/04/2025	0.1733 0.0000	0.1741 0.0000
XAF	cfa franc	01/04/2025	7.3022 -0.0178	7.4018 0.0313
HTG	haitian gourde	01/04/2025	33.8489 0.0267	34.0000 0.0268
GYD	guyanese dollar	01/04/2025	21.1467 0.0000	21.3170 0.0089
GMD	gambian dalasi	01/04/2025	62.6400 0.1733	62.9196 0.1741
GHS	ghanaian cedi	01/04/2025	285.8178 0.0000	288.9509 0.0000
GTQ	guatemala quetzal	01/04/2025	575.1111 -0.1022	579.1741 -0.3438
GNF	guinea franc	01/04/2025	0.5156 0.0000	0.5179 0.0000
GIP	gibraltar pound	01/04/2025	5 732.4444 10.2222	5 795.5357 16.5179
HNL	honduras lempira	01/04/2025	173.4133 0.0000	174.7813 0.0000
HKD	hong kong dollar	01/04/2025	571.0444 -0.0133	573.8393 -0.0625
DJF	djibouti franc	01/04/2025	24.9956 0.0044	25.1652 -0.0089
DOP	dominican peso	01/04/2025	70.5200 -0.0667	70.8705 -0.0670
EGP	egyptian pound	01/04/2025	87.8889 0.0000	88.2813 0.0000
MAD	moroccan dirham	01/04/2025	462.7422 1.6889	465.7768 1.7054
INR	indian rupee	01/04/2025	51.9600 0.0933	52.2723 0.0446
IDR	indonesian rupiah	01/04/2025	0.2667 0.0000	0.2723 0.0000
JOD	jordanian dinar	01/04/2025	6 258.8889 -0.3111	6 306.3839 0.3125
IQD	iraqi dinar	01/04/2025	3.3911 0.0000	3.4063 0.0000
YER	yemen riyal	01/04/2025	17.7778 0.0000	17.8571 0.0000
CVE	cape verdsky escudos	01/04/2025	43.4489 0.0133	44.0223 0.1696
KYD	cayman islands dollar	01/04/2025	5 333.3333 0.0000	5 357.1429 0.0000
KHR	cambodian riel	01/04/2025	1.1111 0.0000	1.1161 0.0000
QAR	qatar rial	01/04/2025	1 221.0000 0.0000	1 226.4509 0.0000
KES	kenyan shilling	01/04/2025	34.3200 0.0000	34.6071 0.0000
KGS	kyrgyzstani som	01/04/2025	51.2222 -0.0622	51.4509 -0.0625
COP	colombian peso	01/04/2025	1.0711 0.0089	1.0759 0.0089
KMF	comorian franc	01/04/2025	9.7378 0.0044	9.8170 0.0000
CDF	congolese franc	01/04/2025	1.5289 0.0000	1.5402 0.0000
KRW	south korean won	01/04/2025	3.0400 0.0133	3.0536 0.0089
CRC	costa rica colon	01/04/2025	8.7867 -0.0311	8.9955 0.0000
CUP	cuban peso	01/04/2025	185.1867 0.0000	186.0134 0.0000
KWD	kuwaiti dinar	01/04/2025	14 395.4222 -0.8889	14 496.2946 -1.9643
ANG	netherlands antillean guilder	28/03/2025	2 482.9289 0.0000	2 494.0134 0.0000
LAK	lao kip	01/04/2025	0.2044 0.0000	0.2054 0.0000
LSL	lesotsky loti	01/04/2025	236.7467 -4.3822	243.0268 -1.4598
LRD	liberian dollar	01/04/2025	22.1867 -0.0089	22.3571 0.0089
LBP	lebanese pound	01/04/2025	0.0489 0.0000	0.0491 0.0000
LYD	libyan dinar	01/04/2025	918.8711 1.3333	925.5580 0.9732
MUR	mauritius rupee	01/04/2025	96.4267 0.5022	97.3705 0.3750
MGA	malagasy ariary	01/04/2025	0.9733 0.0222	0.9777 0.0223
MOP	makaosskaya patacas	01/04/2025	553.8267 0.0000	557.6161 0.4866
MKD	macedonian denar	01/04/2025	77.8533 0.1378	78.2009 0.1384
MWK	malawian kwacha	01/04/2025	2.5600 0.0000	2.5804 0.0000
MYR	malaysian ringgit	01/04/2025	996.5111 -4.4889	1 007.7411 -1.1384
MVR	maldivian rufiyaa	01/04/2025	288.2267 0.0000	289.5134 0.0000
MXN	mexican peso	01/04/2025	218.3067 0.8489	219.7009 0.0402
MZN	mozambican metical	01/04/2025	69.4489 0.0133	69.9554 -0.0134
MNT	mongolian tugrik	01/04/2025	1.2711 0.0000	1.2813 0.0045
MMK	myanmar kyat	01/04/2025	1.2356 0.0000	1.2411 0.0000
NAD	namibian dollar	01/04/2025	236.5644 -4.4356	243.0268 -1.4598
NPR	nepalese rupee	01/04/2025	32.4756 0.0578	32.6696 0.0268
NGN	nigerian naira	01/04/2025	2.8933 0.0089	2.9063 0.0089
NIO	nicaragua cordoba	01/04/2025	121.2267 -0.0356	122.1830 0.0357
NZD	new zealand dollar	01/04/2025	2 527.5556 11.5556	2 566.9643 19.1964
XPF	pacific franc	01/04/2025	40.1467 0.0133	40.6875 0.1652
AED	uae dirham	01/04/2025	1 209.8356 0.0000	1 215.5670 -0.0313
OMR	omani rial	01/04/2025	11 537.4222 0.0000	11 603.7054 0.0000
PKR	pakistani rupee	01/04/2025	15.8444 0.0044	15.9554 0.0000
PAB	panama balboa	01/04/2025	4 444.4444 0.0000	4 464.2857 0.0000
PGK	new guinean kina	01/04/2025	1 094.2222 -0.4444	1 099.1071 -0.4464
PYG	paraguayan guarani	01/04/2025	0.5556 0.0000	0.5580 0.0000
PEN	peruvian nuevo sol	01/04/2025	1 204.7822 -1.3067	1 219.4152 -0.6696
RWF	rwanda franc	01/04/2025	3.0844 -0.0489	3.1339 -0.0536
RON	romanian leu	01/04/2025	961.7511 0.3111	975.8839 3.6964
SVC	salvadoran colon	01/04/2025	507.9378 0.0000	510.2054 0.0000
WST	samoa tala	01/04/2025	1 598.6444 2.1778	1 613.7054 2.1875
SAR	saudi arabian riyal	01/04/2025	1 184.3333 -0.0622	1 190.3482 -0.1295
SZL	swaziland lilageni	01/04/2025	236.5644 -4.4356	243.0268 -1.4598
SHP	saint helena pound	01/04/2025	5 732.4444 10.2222	5 795.5357 16.5179
SCR	seychelles rupee	01/04/2025	307.3689 -0.4978	308.7411 -0.5000
RSD	serbian dinar	01/04/2025	41.1156 0.1911	41.4152 0.1830
SBD	solomon islands dollar	01/04/2025	551.8356 0.0000	557.5893 0.0000
SOS	somali shilling	01/04/2025	7.7644 -0.0044	7.8259 0.0045
SDG	sudanese pound	01/04/2025	9.9289 0.0000	10.0223 0.0000
SRD	surinamese dollar	01/04/2025	121.2400 1.6044	122.1741 1.6920
TJS	tajik somoni	01/04/2025	407.5956 0.2133	409.4152 0.2143
THB	thai baht	01/04/2025	129.7644 -0.0756	131.1116 -0.6161
TWD	taiwan dollar	01/04/2025	134.1289 0.5867	134.8973 0.4107
TZS	tanzanian shilling	01/04/2025	1.6444 -0.0222	1.6964 -0.0089
TOP	tonga pa'ang	01/04/2025	1 886.4933 -11.5600	1 906.6964 -11.6071
TTD	trinidad and tobago dollar	01/04/2025	659.9111 0.0000	662.8571 0.0000
TND	tunisian dinar	01/04/2025	1 429.5422 0.4622	1 441.0223 0.4643
TMT	new manat	01/04/2025	1 268.1378 0.0000	1 277.4464 0.0000
TRY	turkish lira	01/04/2025	115.6044 -0.1244	118.7634 -0.1295
UGX	ugandan shilling	01/04/2025	1.2178 0.0044	1.2277 0.0045
UZS	uzbekistan sum	01/04/2025	0.3422 0.0000	0.3438 0.0000
UYU	uruguayan peso	01/04/2025	105.2489 -0.1689	106.0580 0.0938
FJD	fijian dollar	01/04/2025	1 944.8889 28.9067	1 953.5714 23.6384
PHP	philippine peso	01/04/2025	77.5600 0.0667	78.2232 0.1786
FKP	falkland islands	01/04/2025	5 732.4444 10.2222	5 795.5357 16.5179
CLP	chilean peso	01/04/2025	4.6533 0.0089	4.7411 0.0045
LKR	sri lanka rupee	01/04/2025	15.0044 -0.0044	15.0893 0.0089
ETB	ethiopian birr	01/04/2025	32.9467 -0.0044	34.4063 0.0357
ZAR	south african rand	01/04/2025	236.5644 -4.4356	243.0268 -1.4598
JMD	jamaican dollar	01/04/2025	28.1956 0.0133	28.3348 0.0134

More currencies Updated 01/04