MasterCard exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/03/2024 |
1 579.7788
0.0000
|
1 584.7861
0.0000
|
EUR | 26/03/2024 |
1 707.5829
-2.2117
|
1 718.0666
-3.9620
|
RUB | 26/03/2024 |
16.9289
-0.0032
|
17.3059
0.0935
|
GBP | 26/03/2024 |
1 990.8373
-3.0016
|
2 003.4865
-4.5959
|
CHF | 26/03/2024 |
1 740.8057
-5.3870
|
1 755.9905
-9.0016
|
PLN | 26/03/2024 |
395.0047
-1.6651
|
398.8494
-0.9857
|
JPY | 26/03/2024 |
10.3934
-0.0253
|
10.4945
0.0127
|
UAH | 26/03/2024 |
40.2717
0.1185
|
40.4010
0.1204
|
CAD | 26/03/2024 |
1 160.6635
-1.5371
|
1 168.1189
-1.4643
|
AUD | 26/03/2024 |
1 028.2780
-3.1596
|
1 036.9255
-3.0111
|
GEL | 26/03/2024 |
589.9321
1.7251
|
593.0872
1.3613
|
MDL | 26/03/2024 |
89.2022
-0.4329
|
89.7892
-0.3819
|
CNY | 26/03/2024 |
218.5308
-0.2322
|
219.3502
-0.2948
|
DKK | 26/03/2024 |
228.9795
-0.3033
|
230.3138
-0.5864
|
NOK | 26/03/2024 |
146.2338
0.0916
|
148.1601
-0.6941
|
SEK | 26/03/2024 |
148.4376
-0.4660
|
149.9889
-0.4881
|
BYN | 26/03/2024 |
485.4139
-0.2986
|
486.9525
-0.2995
|
CZK | 26/03/2024 |
67.3712
-0.1643
|
67.9794
-0.2456
|
ISK | 26/03/2024 |
11.4866
0.0063
|
11.5230
0.0063
|
ILS | 26/03/2024 |
427.6603
-1.1848
|
434.5087
-1.9271
|
KZT | 26/03/2024 |
3.5055
0.0016
|
3.5277
0.0032
|
HUF | 26/03/2024 |
4.3128
0.0095
|
4.3597
-0.0016
|
SGD | 26/03/2024 |
1 170.6398
-2.4344
|
1 178.5420
-1.4041
|
AZN | 26/03/2024 |
929.2812
0.0000
|
932.2266
0.0000
|
ALL | 26/03/2024 |
16.3428
-0.2291
|
16.4406
-0.2361
|
DZD | 26/03/2024 |
11.6919
-0.0284
|
11.7686
-0.0238
|
XCD | 26/03/2024 |
587.6714
0.0000
|
589.5341
0.0000
|
AOA | 26/03/2024 |
1.8515
0.0000
|
1.8637
0.0000
|
ARS | 26/03/2024 |
1.6682
0.0348
|
1.8479
-0.0016
|
AMD | 26/03/2024 |
4.0079
0.0047
|
4.0301
0.0016
|
AWG | 26/03/2024 |
882.5577
0.0000
|
885.3550
0.0000
|
AFN | 26/03/2024 |
22.1596
0.0047
|
22.2932
-0.0032
|
BSD | 26/03/2024 |
1 579.7788
0.0000
|
1 584.7861
0.0000
|
BDT | 26/03/2024 |
14.3697
-0.0253
|
14.4643
0.0238
|
BBD | 26/03/2024 |
793.8594
0.0000
|
796.3756
0.0000
|
BHD | 26/03/2024 |
4 189.9526
0.0000
|
4 213.9620
0.0000
|
BZD | 26/03/2024 |
789.8894
0.0000
|
792.3930
0.0000
|
BMD | 26/03/2024 |
1 579.7788
0.0000
|
1 584.7861
0.0000
|
XOF | 26/03/2024 |
2.6035
-0.0032
|
2.6197
-0.0048
|
BGN | 26/03/2024 |
873.0742
-1.1295
|
878.4326
-2.0269
|
BOB | 26/03/2024 |
230.2891
0.0000
|
231.0190
0.0000
|
BAM | 26/03/2024 |
873.0742
-1.1295
|
878.4326
-2.0269
|
BWP | 26/03/2024 |
115.0158
0.2480
|
115.6815
0.2266
|
BRL | 26/03/2024 |
316.2780
-0.0126
|
318.7876
-0.4105
|
BND | 26/03/2024 |
1 170.6398
-2.4344
|
1 178.5420
-1.4041
|
BIF | 26/03/2024 |
0.5513
0.0016
|
0.5547
0.0016
|
VUV | 26/03/2024 |
13.2196
0.0016
|
13.3170
0.0000
|
BTN | 26/03/2024 |
18.9494
-0.0079
|
19.0222
-0.0079
|
VND | 26/03/2024 |
0.0632
0.0000
|
0.0634
0.0000
|
XAF | 26/03/2024 |
2.6035
-0.0032
|
2.6197
-0.0048
|
HTG | 26/03/2024 |
11.8231
0.0047
|
11.8605
0.0048
|
GYD | 26/03/2024 |
7.5403
0.0079
|
7.5864
0.0063
|
GMD | 26/03/2024 |
23.7915
0.1201
|
23.8669
0.1204
|
GHS | 26/03/2024 |
119.4897
-0.4771
|
120.2520
-0.4326
|
GTQ | 26/03/2024 |
202.3381
0.0806
|
203.5071
-0.0824
|
GNF | 26/03/2024 |
0.1848
0.0000
|
0.1870
0.0000
|
GIP | 26/03/2024 |
1 990.8373
-3.0016
|
2 003.4865
-4.5959
|
HNL | 26/03/2024 |
63.8957
-0.0095
|
64.3027
0.0143
|
HKD | 26/03/2024 |
201.9021
-0.0174
|
202.6054
-0.0349
|
DJF | 26/03/2024 |
8.8847
0.0000
|
8.9334
0.0000
|
DOP | 26/03/2024 |
26.7662
-0.0316
|
26.8653
-0.0317
|
EGP | 26/03/2024 |
33.3870
0.3207
|
33.6260
0.3740
|
ZWL | 26/03/2024 |
0.0790
0.0000
|
0.0792
0.0000
|
MAD | 26/03/2024 |
155.5829
-0.5355
|
156.1537
-0.5372
|
INR | 26/03/2024 |
18.9400
0.0047
|
19.0285
-0.0111
|
IDR | 26/03/2024 |
0.0995
0.0000
|
0.0998
0.0000
|
JOD | 26/03/2024 |
2 224.8341
0.0000
|
2 238.6054
0.0000
|
IQD | 26/03/2024 |
1.2054
0.0000
|
1.2092
0.0000
|
YER | 26/03/2024 |
6.3191
0.0000
|
6.3391
0.0000
|
CVE | 26/03/2024 |
15.4866
-0.0190
|
15.5816
-0.0349
|
KYD | 26/03/2024 |
1 895.7346
0.0000
|
1 901.7433
0.0000
|
KHR | 26/03/2024 |
0.3902
0.0000
|
0.3930
0.0000
|
QAR | 26/03/2024 |
434.0047
0.0000
|
435.3803
0.0000
|
KES | 26/03/2024 |
11.9526
-0.0411
|
12.0222
-0.0491
|
KGS | 26/03/2024 |
17.6493
0.0000
|
17.7052
0.0000
|
COP | 26/03/2024 |
0.4092
0.0047
|
0.4105
0.0048
|
KMF | 26/03/2024 |
3.4708
-0.0047
|
3.4929
-0.0048
|
CDF | 26/03/2024 |
0.5687
0.0016
|
0.5721
0.0016
|
KRW | 26/03/2024 |
1.1769
-0.0063
|
1.1807
-0.0063
|
CRC | 26/03/2024 |
3.1390
0.0363
|
3.1601
0.0365
|
CUP | 26/03/2024 |
65.8246
0.0000
|
66.0333
0.0000
|
KWD | 26/03/2024 |
5 128.6572
1.1848
|
5 158.3043
0.1585
|
ANG | 26/03/2024 |
882.5577
0.0000
|
885.3550
0.0000
|
LAK | 26/03/2024 |
0.0758
0.0000
|
0.0761
0.0000
|
LSL | 26/03/2024 |
83.0869
-0.0269
|
84.0016
-0.0951
|
LRD | 26/03/2024 |
8.1295
-0.0016
|
8.1823
0.0016
|
LBP | 26/03/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
LYD | 26/03/2024 |
326.0679
-0.2543
|
327.9525
-0.5182
|
MUR | 26/03/2024 |
33.7615
0.0016
|
34.2250
0.0887
|
MGA | 26/03/2024 |
0.3602
-0.0016
|
0.3629
0.0000
|
MOP | 26/03/2024 |
195.8073
0.0000
|
196.6973
-0.0238
|
MKD | 26/03/2024 |
27.7820
-0.1027
|
27.8700
-0.1030
|
MWK | 26/03/2024 |
0.9100
0.0000
|
0.9160
0.0000
|
MYR | 26/03/2024 |
333.5687
-0.5640
|
335.6181
-0.7116
|
MVR | 26/03/2024 |
102.4502
0.0000
|
103.8526
1.0777
|
MXN | 26/03/2024 |
94.7220
0.1422
|
95.9017
0.8273
|
MZN | 26/03/2024 |
24.7014
0.0079
|
24.8447
0.0032
|
MNT | 26/03/2024 |
0.4645
0.0000
|
0.4675
0.0016
|
MMK | 26/03/2024 |
0.7504
0.0000
|
0.7544
0.0000
|
NAD | 26/03/2024 |
83.0869
-0.0269
|
84.0016
-0.0951
|
NPR | 26/03/2024 |
11.8373
0.0032
|
11.8938
-0.0063
|
NGN | 26/03/2024 |
1.1896
0.0742
|
1.1933
0.0745
|
NIO | 26/03/2024 |
43.0821
0.0032
|
43.3582
-0.0048
|
NZD | 26/03/2024 |
945.6556
-1.2638
|
953.2488
-3.0111
|
XPF | 26/03/2024 |
14.3096
-0.0190
|
14.3978
-0.0333
|
AED | 26/03/2024 |
430.0585
-0.0711
|
431.5388
-0.0951
|
OMR | 26/03/2024 |
4 100.5529
0.0000
|
4 119.1125
0.3328
|
PKR | 26/03/2024 |
5.6746
0.0016
|
5.7068
-0.0016
|
PAB | 26/03/2024 |
1 579.7788
0.0000
|
1 584.7861
0.0000
|
PGK | 26/03/2024 |
426.6983
0.0000
|
428.0507
0.0000
|
PYG | 26/03/2024 |
0.2133
-0.0016
|
0.2139
-0.0016
|
PEN | 26/03/2024 |
422.6382
-0.2038
|
429.3994
-0.8637
|
RWF | 26/03/2024 |
1.2275
0.0032
|
1.2345
0.0032
|
RON | 26/03/2024 |
343.0569
-0.7472
|
345.9398
-0.7655
|
SVC | 26/03/2024 |
180.5466
0.0000
|
181.1189
0.0000
|
WST | 26/03/2024 |
581.8120
0.0632
|
586.4659
0.0634
|
SAR | 26/03/2024 |
421.1501
0.0000
|
422.5990
0.0000
|
SZL | 26/03/2024 |
83.0932
-0.0221
|
84.0016
-0.0951
|
SHP | 26/03/2024 |
1 990.8373
-3.0016
|
2 003.4865
-4.5959
|
SCR | 26/03/2024 |
111.5845
0.2227
|
111.9382
0.2219
|
RSD | 26/03/2024 |
14.5687
-0.0158
|
14.6545
-0.0143
|
SBD | 26/03/2024 |
193.8499
0.0000
|
196.5135
0.0000
|
SOS | 26/03/2024 |
2.7599
0.0000
|
2.7765
-0.0016
|
SDG | 26/03/2024 |
3.5292
0.0000
|
3.5578
0.0000
|
SRD | 26/03/2024 |
45.2117
0.2528
|
45.4834
0.2647
|
TJS | 26/03/2024 |
144.2117
0.0442
|
144.6688
0.0444
|
THB | 26/03/2024 |
43.2575
-0.1074
|
43.6815
-0.0602
|
TWD | 26/03/2024 |
49.2891
-0.1201
|
49.5737
-0.1616
|
TZS | 26/03/2024 |
0.6177
0.0000
|
0.6212
0.0000
|
TOP | 26/03/2024 |
687.9384
3.4771
|
694.2948
3.4865
|
TTD | 26/03/2024 |
233.1675
0.0000
|
233.9065
0.0000
|
TND | 26/03/2024 |
506.0142
-0.4882
|
509.4136
-0.4913
|
TMT | 26/03/2024 |
451.3791
0.0142
|
454.0792
-0.0143
|
TRY | 26/03/2024 |
48.7804
-0.1137
|
49.6149
0.0349
|
UGX | 26/03/2024 |
0.4076
0.0016
|
0.4089
0.0000
|
UZS | 26/03/2024 |
0.1248
0.0000
|
0.1252
0.0000
|
UYU | 26/03/2024 |
42.0821
0.3223
|
42.2504
0.3249
|
FJD | 26/03/2024 |
710.9021
-0.2117
|
714.7385
-1.0586
|
PHP | 26/03/2024 |
28.0063
-0.0032
|
28.2092
0.0063
|
FKP | 26/03/2024 |
1 990.8373
-3.0016
|
2 003.4865
-4.5959
|
CLP | 26/03/2024 |
1.6019
0.0000
|
1.6197
-0.0032
|
LKR | 26/03/2024 |
5.2480
0.0190
|
5.2694
0.0158
|
ETB | 26/03/2024 |
27.7630
-0.0079
|
27.9350
0.0032
|
ZAR | 26/03/2024 |
83.0869
-0.0269
|
84.0016
-0.0951
|
JMD | 26/03/2024 |
10.2638
-0.0047
|
10.3011
-0.0063
|
More currencies
Updated