MasterCard exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
1 582.2785
0.0000
|
1 587.3016
0.0000
|
EUR | 17/03/2024 |
1 721.2025
1.1076
|
1 731.4286
0.9524
|
RUB | 17/03/2024 |
16.9256
-0.0316
|
17.3667
-0.0238
|
GBP | 17/03/2024 |
2 012.5000
-1.2658
|
2 023.8095
-1.9048
|
CHF | 17/03/2024 |
1 784.4620
-2.4209
|
1 799.8571
-0.4127
|
PLN | 17/03/2024 |
398.0380
-1.7690
|
402.7349
-0.8508
|
JPY | 17/03/2024 |
10.5949
-0.0127
|
10.6619
-0.0619
|
UAH | 17/03/2024 |
40.5981
-0.1820
|
40.7270
-0.1825
|
CAD | 17/03/2024 |
1 167.3022
-0.1725
|
1 174.2127
-0.9571
|
AUD | 17/03/2024 |
1 036.5506
0.1582
|
1 043.9683
-2.5397
|
GEL | 17/03/2024 |
588.0839
-1.3750
|
591.9603
-1.2651
|
MDL | 17/03/2024 |
89.7500
0.0981
|
90.3413
0.1333
|
CNY | 17/03/2024 |
219.7975
-0.0522
|
220.5381
-0.1190
|
DKK | 17/03/2024 |
230.8449
0.1250
|
232.1571
0.1333
|
NOK | 17/03/2024 |
148.4557
-0.5491
|
150.5889
-0.5317
|
SEK | 17/03/2024 |
151.6820
-0.7358
|
153.6444
-0.2540
|
BYN | 17/03/2024 |
489.3687
-0.1820
|
490.9238
-0.1810
|
CZK | 17/03/2024 |
68.2453
0.0617
|
68.8492
0.0127
|
ISK | 17/03/2024 |
11.5585
-0.0823
|
11.5952
-0.0825
|
ILS | 17/03/2024 |
428.6155
0.4288
|
437.1048
0.0730
|
KZT | 17/03/2024 |
3.5111
0.0016
|
3.5317
-0.0016
|
HUF | 17/03/2024 |
4.3544
0.0111
|
4.4095
0.0048
|
SGD | 17/03/2024 |
1 181.4225
-0.6171
|
1 187.2111
-1.6905
|
AZN | 17/03/2024 |
930.7516
0.0000
|
933.7063
0.0000
|
ALL | 17/03/2024 |
16.6408
0.0142
|
16.7460
0.0175
|
DZD | 17/03/2024 |
11.7532
0.0000
|
11.8317
0.0016
|
XCD | 17/03/2024 |
588.6013
0.0000
|
590.4698
0.0000
|
AOA | 17/03/2024 |
1.8560
-0.0032
|
1.8683
-0.0016
|
ARS | 17/03/2024 |
1.6582
-0.0206
|
1.8619
-0.0032
|
AMD | 17/03/2024 |
3.9652
0.0000
|
3.9778
0.0000
|
AWG | 17/03/2024 |
883.9541
0.0000
|
886.7603
0.0000
|
AFN | 17/03/2024 |
22.2358
0.0633
|
22.3063
0.0190
|
BSD | 17/03/2024 |
1 582.2785
0.0000
|
1 587.3016
0.0000
|
BDT | 17/03/2024 |
14.3924
-0.0253
|
14.4873
0.0238
|
BBD | 17/03/2024 |
795.1155
0.0000
|
797.6397
0.0000
|
BHD | 17/03/2024 |
4 196.5823
0.0000
|
4 220.6508
0.0000
|
BZD | 17/03/2024 |
791.1392
0.0000
|
793.6508
0.0000
|
BMD | 17/03/2024 |
1 582.2785
0.0000
|
1 587.3016
0.0000
|
XOF | 17/03/2024 |
2.6234
0.0016
|
2.6397
0.0016
|
BGN | 17/03/2024 |
880.0380
0.5665
|
885.2651
0.4857
|
BOB | 17/03/2024 |
230.6535
0.0000
|
231.3857
0.0000
|
BAM | 17/03/2024 |
880.0380
0.5665
|
885.2651
0.4857
|
BWP | 17/03/2024 |
115.3212
-0.7231
|
116.0587
-0.7032
|
BRL | 17/03/2024 |
314.3560
-1.8972
|
318.5556
-0.6159
|
BND | 17/03/2024 |
1 181.4225
-0.6171
|
1 187.2111
-1.6905
|
BIF | 17/03/2024 |
0.5522
0.0000
|
0.5540
-0.0016
|
VUV | 17/03/2024 |
13.2880
-0.0649
|
13.3889
-0.0635
|
BTN | 17/03/2024 |
19.0854
-0.0032
|
19.1508
-0.0111
|
VND | 17/03/2024 |
0.0633
0.0000
|
0.0651
0.0000
|
XAF | 17/03/2024 |
2.6234
0.0016
|
2.6397
0.0016
|
HTG | 17/03/2024 |
11.8307
0.0095
|
11.8683
0.0095
|
GYD | 17/03/2024 |
7.5522
0.0016
|
7.5968
-0.0016
|
GMD | 17/03/2024 |
23.5918
-0.0380
|
23.6667
-0.0381
|
GHS | 17/03/2024 |
122.3560
-0.0934
|
123.0635
-0.1921
|
GTQ | 17/03/2024 |
202.5965
0.2389
|
203.7619
0.1524
|
GNF | 17/03/2024 |
0.1851
0.0000
|
0.1873
0.0000
|
GIP | 17/03/2024 |
2 012.5000
-1.2658
|
2 023.8095
-1.9048
|
HNL | 17/03/2024 |
63.9763
0.1155
|
64.3841
0.1032
|
HKD | 17/03/2024 |
202.2468
0.0047
|
203.0397
0.0730
|
DJF | 17/03/2024 |
8.9066
0.0079
|
8.9397
-0.0079
|
DOP | 17/03/2024 |
26.8972
0.0411
|
26.9968
0.0429
|
EGP | 17/03/2024 |
33.5475
0.4652
|
33.7556
0.5143
|
ZWL | 17/03/2024 |
0.0854
0.0000
|
0.0857
0.0000
|
MAD | 17/03/2024 |
157.3766
-0.2120
|
157.9540
-0.1349
|
INR | 17/03/2024 |
19.0744
0.0016
|
19.1587
-0.0095
|
IDR | 17/03/2024 |
0.1013
0.0000
|
0.1016
0.0000
|
JOD | 17/03/2024 |
2 228.5601
-0.0316
|
2 241.9524
0.0159
|
IQD | 17/03/2024 |
1.2073
0.0000
|
1.2111
0.0000
|
YER | 17/03/2024 |
6.3291
0.0000
|
6.3492
0.0000
|
CVE | 17/03/2024 |
15.6092
0.0095
|
15.7032
0.0095
|
KYD | 17/03/2024 |
1 898.7342
0.0000
|
1 904.7619
0.0000
|
KHR | 17/03/2024 |
0.3908
0.0016
|
0.3921
0.0000
|
QAR | 17/03/2024 |
434.6915
0.0000
|
436.0714
0.0000
|
KES | 17/03/2024 |
11.7880
0.0443
|
11.8651
0.0429
|
KGS | 17/03/2024 |
17.6772
0.0000
|
17.7333
0.0000
|
COP | 17/03/2024 |
0.4066
0.0016
|
0.4079
0.0000
|
KMF | 17/03/2024 |
3.4984
0.0016
|
3.5143
-0.0032
|
CDF | 17/03/2024 |
0.5696
0.0000
|
0.5730
0.0000
|
KRW | 17/03/2024 |
1.1867
-0.0079
|
1.1921
-0.0079
|
CRC | 17/03/2024 |
3.1329
0.0285
|
3.1508
0.0254
|
CUP | 17/03/2024 |
65.9288
0.0000
|
66.1381
0.0000
|
KWD | 17/03/2024 |
5 140.7753
0.6646
|
5 170.5238
2.0159
|
ANG | 17/03/2024 |
883.9541
0.0000
|
886.7603
0.0000
|
LAK | 17/03/2024 |
0.0759
0.0000
|
0.0762
0.0000
|
LSL | 17/03/2024 |
83.2405
-0.9684
|
84.7000
-0.4746
|
LRD | 17/03/2024 |
8.1424
-0.0016
|
8.1952
0.0016
|
LBP | 17/03/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
LYD | 17/03/2024 |
327.8987
-0.7785
|
329.7952
-0.8492
|
MUR | 17/03/2024 |
34.0728
-0.1598
|
34.2905
-0.1778
|
MGA | 17/03/2024 |
0.3513
0.0000
|
0.3540
0.0016
|
MOP | 17/03/2024 |
196.0934
-0.0237
|
197.2048
0.1222
|
MKD | 17/03/2024 |
28.0253
0.0032
|
28.1143
0.0032
|
MWK | 17/03/2024 |
0.9383
0.0000
|
0.9444
0.0000
|
MYR | 17/03/2024 |
334.9446
-0.9953
|
337.3651
-1.2952
|
MVR | 17/03/2024 |
102.6123
0.0000
|
103.4746
-0.1349
|
MXN | 17/03/2024 |
94.6899
0.0000
|
95.1238
-0.0968
|
MZN | 17/03/2024 |
24.7468
-0.0111
|
24.9095
0.0032
|
MNT | 17/03/2024 |
0.4652
0.0000
|
0.4667
-0.0016
|
MMK | 17/03/2024 |
0.7516
0.0000
|
0.7556
0.0000
|
NAD | 17/03/2024 |
83.2405
-0.9684
|
84.7000
-0.4746
|
NPR | 17/03/2024 |
11.9209
0.0000
|
11.9746
-0.0063
|
NGN | 17/03/2024 |
0.9905
0.0032
|
0.9937
0.0032
|
NIO | 17/03/2024 |
43.1472
-0.0253
|
43.4317
0.0270
|
NZD | 17/03/2024 |
961.7089
-0.6329
|
969.3651
-5.5556
|
XPF | 17/03/2024 |
14.4241
0.0095
|
14.5095
0.0079
|
AED | 17/03/2024 |
430.7389
-0.0237
|
432.2238
-0.0825
|
OMR | 17/03/2024 |
4 107.3576
0.1108
|
4 125.5397
0.0000
|
PKR | 17/03/2024 |
5.6535
-0.0032
|
5.6810
-0.0111
|
PAB | 17/03/2024 |
1 582.2785
0.0000
|
1 587.3016
0.0000
|
PGK | 17/03/2024 |
420.2532
0.0000
|
421.5873
0.0000
|
PYG | 17/03/2024 |
0.2168
0.0000
|
0.2175
0.0000
|
PEN | 17/03/2024 |
426.6282
-0.4256
|
430.9810
-1.8571
|
RWF | 17/03/2024 |
1.2310
0.0000
|
1.2381
0.0000
|
RON | 17/03/2024 |
345.8608
0.0601
|
348.5968
0.1603
|
SVC | 17/03/2024 |
180.8323
0.0000
|
181.4063
0.0000
|
WST | 17/03/2024 |
585.4858
-2.8956
|
590.1587
-2.9048
|
SAR | 17/03/2024 |
421.8513
0.0000
|
423.3032
0.0000
|
SZL | 17/03/2024 |
83.2421
-0.9715
|
84.7000
-0.4746
|
SHP | 17/03/2024 |
2 012.5000
-1.2658
|
2 023.8095
-1.9048
|
SCR | 17/03/2024 |
112.0142
0.0000
|
112.3698
0.0000
|
RSD | 17/03/2024 |
14.6725
-0.0047
|
14.7683
0.0063
|
SBD | 17/03/2024 |
193.4525
-0.7041
|
195.2381
-1.5873
|
SOS | 17/03/2024 |
2.7642
0.0000
|
2.7825
0.0016
|
SDG | 17/03/2024 |
3.5348
0.0000
|
3.5635
0.0000
|
SRD | 17/03/2024 |
44.6741
0.0047
|
44.9317
-0.0048
|
TJS | 17/03/2024 |
144.4035
-0.0411
|
144.8619
-0.0413
|
THB | 17/03/2024 |
43.9399
-0.0854
|
44.2508
-0.1492
|
TWD | 17/03/2024 |
49.8766
-0.0063
|
50.1651
-0.0460
|
TZS | 17/03/2024 |
0.6203
0.0016
|
0.6238
0.0016
|
TOP | 17/03/2024 |
691.7168
-1.1076
|
698.0952
-1.1111
|
TTD | 17/03/2024 |
234.8307
0.1171
|
235.5762
0.1175
|
TND | 17/03/2024 |
509.4272
0.3291
|
512.8603
0.3317
|
TMT | 17/03/2024 |
452.0934
0.0142
|
454.8000
-0.0143
|
TRY | 17/03/2024 |
48.4810
-0.2263
|
49.5206
-0.1952
|
UGX | 17/03/2024 |
0.4066
0.0000
|
0.4095
0.0000
|
UZS | 17/03/2024 |
0.1266
0.0000
|
0.1270
0.0000
|
UYU | 17/03/2024 |
41.1092
-0.0538
|
41.2825
-0.0540
|
FJD | 17/03/2024 |
705.5870
-10.1123
|
709.9540
-10.1730
|
PHP | 17/03/2024 |
28.4019
-0.0538
|
28.6000
-0.0524
|
FKP | 17/03/2024 |
2 012.5000
-1.2658
|
2 023.8095
-1.9048
|
CLP | 17/03/2024 |
1.6709
-0.0063
|
1.6857
-0.0079
|
LKR | 17/03/2024 |
5.1915
0.0095
|
5.2159
0.0143
|
ETB | 17/03/2024 |
27.8180
-0.0063
|
27.9952
0.0032
|
ZAR | 17/03/2024 |
83.2405
-0.9684
|
84.7000
-0.4746
|
JMD | 17/03/2024 |
10.2611
0.0301
|
10.2984
0.0302
|
More currencies
Updated