MasterCard exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/07/2025 |
4 504.5045
0.0000
|
4 524.8869
0.0000
|
EUR | 03/07/2025 |
5 287.8378
9.9099
|
5 334.3891
-10.4072
|
RUB | 03/07/2025 |
56.8018
-0.1622
|
58.0136
0.4434
|
GBP | 03/07/2025 |
6 140.0901
21.6216
|
6 192.3077
2.7149
|
CHF | 03/07/2025 |
5 654.6396
16.9820
|
5 715.4299
-15.1584
|
PLN | 03/07/2025 |
1 245.4730
5.0405
|
1 258.4163
1.0498
|
JPY | 03/07/2025 |
31.0135
0.0045
|
31.3891
-0.1629
|
UAH | 03/07/2025 |
107.9324
-0.0270
|
108.4208
-0.0271
|
CAD | 03/07/2025 |
3 308.4865
3.3964
|
3 338.1674
-0.2489
|
AUD | 03/07/2025 |
2 947.7477
4.0541
|
2 978.2805
-4.0724
|
GEL | 03/07/2025 |
1 675.7838
1.6847
|
1 683.3665
-0.4389
|
MDL | 03/07/2025 |
266.9820
-0.9955
|
269.0498
-0.8959
|
CNY | 03/07/2025 |
628.4820
0.4505
|
631.8190
0.2217
|
DKK | 03/07/2025 |
708.5766
1.2342
|
714.9231
-1.4027
|
NOK | 03/07/2025 |
443.4009
-0.5090
|
452.4751
-0.2398
|
SEK | 03/07/2025 |
468.8694
0.5991
|
474.6425
-1.7738
|
BYN | 03/07/2025 |
1 518.7658
0.0000
|
1 525.6380
0.0000
|
CZK | 03/07/2025 |
214.5315
0.7748
|
216.8326
-0.0950
|
ISK | 03/07/2025 |
37.2703
0.2432
|
37.4389
0.2443
|
ILS | 03/07/2025 |
1 342.6261
11.5090
|
1 366.5385
7.2670
|
KZT | 03/07/2025 |
8.6577
0.0000
|
8.7240
0.0000
|
HUF | 03/07/2025 |
13.2523
0.0676
|
13.3982
0.0136
|
SGD | 03/07/2025 |
3 529.3468
7.1757
|
3 554.7873
-4.7511
|
AZN | 03/07/2025 |
2 649.7072
0.0000
|
2 661.6968
0.0000
|
ALL | 03/07/2025 |
53.9640
0.2117
|
54.6335
-0.0498
|
DZD | 03/07/2025 |
34.7658
0.1126
|
35.0271
0.1267
|
XCD | 03/07/2025 |
1 675.6577
0.0000
|
1 683.2398
0.0000
|
AOA | 03/07/2025 |
4.8784
-0.0045
|
4.9140
-0.0045
|
ARS | 03/07/2025 |
3.6306
-0.0405
|
3.9005
-0.0045
|
AMD | 03/07/2025 |
11.8063
0.0631
|
11.8597
0.0271
|
AWG | 03/07/2025 |
2 516.4820
0.0000
|
2 527.8688
0.0000
|
AFN | 03/07/2025 |
64.5631
-0.0631
|
64.8552
-0.0633
|
BSD | 03/07/2025 |
4 504.5045
0.0000
|
4 524.8869
0.0000
|
BDT | 03/07/2025 |
36.6982
0.0000
|
36.9095
0.0000
|
BBD | 03/07/2025 |
2 263.5721
0.0000
|
2 273.8145
0.0000
|
BHD | 03/07/2025 |
11 947.0270
0.0000
|
12 031.7195
0.0000
|
BZD | 03/07/2025 |
2 252.2523
0.0000
|
2 262.4434
0.0000
|
BMD | 03/07/2025 |
4 504.5045
0.0000
|
4 524.8869
0.0000
|
XOF | 03/07/2025 |
8.0631
0.0180
|
8.1312
-0.0181
|
BGN | 03/07/2025 |
2 708.9865
10.0631
|
2 727.3122
-5.2715
|
BOB | 03/07/2025 |
656.6351
0.0000
|
659.6063
0.0000
|
BAM | 03/07/2025 |
2 703.6306
5.0676
|
2 727.3122
-5.4389
|
BWP | 03/07/2025 |
339.4099
0.3468
|
341.8371
0.0814
|
BRL | 03/07/2025 |
828.7207
1.9775
|
837.6923
0.4027
|
BND | 03/07/2025 |
3 529.3468
7.1757
|
3 554.7873
-4.7511
|
BIF | 03/07/2025 |
1.5090
0.0000
|
1.5204
0.0000
|
VUV | 03/07/2025 |
38.3514
0.0495
|
38.6923
0.0181
|
BTN | 03/07/2025 |
52.7252
0.0450
|
53.0000
-0.0407
|
VND | 03/07/2025 |
0.1712
0.0000
|
0.1719
0.0000
|
XAF | 03/07/2025 |
8.0631
0.0180
|
8.1312
-0.0181
|
HTG | 03/07/2025 |
34.2658
0.0180
|
34.4208
0.0136
|
GYD | 03/07/2025 |
21.5000
0.0045
|
21.6561
-0.0045
|
GMD | 03/07/2025 |
62.7523
-0.1171
|
63.0362
-0.1176
|
GHS | 03/07/2025 |
433.1261
0.0000
|
439.3077
0.0000
|
GTQ | 03/07/2025 |
585.0766
0.0586
|
589.2534
-0.0588
|
GNF | 03/07/2025 |
0.5225
0.0000
|
0.5249
0.0000
|
GIP | 03/07/2025 |
6 140.0901
21.6216
|
6 192.3077
2.7149
|
HNL | 03/07/2025 |
172.1532
0.0000
|
173.4525
0.0000
|
HKD | 03/07/2025 |
573.7703
0.0000
|
576.7557
0.2760
|
DJF | 03/07/2025 |
25.3559
0.0225
|
25.4842
-0.0226
|
DOP | 03/07/2025 |
75.4279
-0.0766
|
75.8054
-0.0814
|
EGP | 03/07/2025 |
91.1667
0.0000
|
91.7647
-0.0362
|
MAD | 03/07/2025 |
501.1577
0.7703
|
504.0995
0.7738
|
INR | 03/07/2025 |
52.6622
0.0270
|
52.9548
-0.0995
|
IDR | 03/07/2025 |
0.2793
0.0000
|
0.2805
0.0000
|
JOD | 03/07/2025 |
6 344.4595
0.9910
|
6 391.0407
-0.9502
|
IQD | 03/07/2025 |
3.4369
0.0000
|
3.4525
0.0000
|
YER | 03/07/2025 |
18.0180
0.0000
|
18.0995
0.0000
|
CVE | 03/07/2025 |
47.9550
0.0901
|
48.3756
-0.0950
|
KYD | 03/07/2025 |
5 405.4054
0.0000
|
5 429.8643
0.0000
|
KHR | 03/07/2025 |
1.1216
0.0045
|
1.1267
0.0000
|
QAR | 03/07/2025 |
1 237.5000
0.0000
|
1 243.0995
0.0000
|
KES | 03/07/2025 |
34.8108
0.0000
|
35.0769
0.0000
|
KGS | 03/07/2025 |
51.5090
0.0000
|
51.7421
0.0000
|
COP | 03/07/2025 |
1.1351
0.0090
|
1.1403
0.0090
|
KMF | 03/07/2025 |
10.6982
-0.0315
|
10.7964
-0.0543
|
CDF | 03/07/2025 |
1.5450
0.0000
|
1.5566
0.0000
|
KRW | 03/07/2025 |
3.3108
-0.0180
|
3.3303
-0.0136
|
CRC | 03/07/2025 |
8.8514
0.0000
|
9.0136
-0.0362
|
CUP | 03/07/2025 |
187.6892
0.0000
|
188.5385
0.0000
|
KWD | 03/07/2025 |
14 741.3063
5.7658
|
14 836.1991
1.9457
|
LAK | 03/07/2025 |
0.2072
0.0000
|
0.2127
0.0000
|
LSL | 03/07/2025 |
255.3559
0.1036
|
259.0136
0.0950
|
LRD | 03/07/2025 |
22.4324
-0.0045
|
22.6018
0.0045
|
LBP | 03/07/2025 |
0.0495
0.0000
|
0.0498
0.0000
|
LYD | 03/07/2025 |
834.9595
7.4865
|
841.4253
7.5475
|
MUR | 03/07/2025 |
99.1712
0.1036
|
100.5068
-0.0362
|
MGA | 03/07/2025 |
1.0045
-0.0090
|
1.0136
-0.0090
|
MOP | 03/07/2025 |
556.2477
0.0000
|
559.7330
0.0000
|
MKD | 03/07/2025 |
85.9144
-0.1081
|
86.3032
-0.1086
|
MWK | 03/07/2025 |
2.5946
0.0000
|
2.6154
0.0000
|
MYR | 03/07/2025 |
1 062.6351
-2.7613
|
1 074.0317
-0.2534
|
MVR | 03/07/2025 |
292.1216
0.0000
|
293.4434
0.0000
|
MXN | 03/07/2025 |
241.3333
1.1441
|
243.0498
0.3937
|
MZN | 03/07/2025 |
70.3694
-0.0270
|
70.9276
-0.0136
|
MNT | 03/07/2025 |
1.2568
0.0045
|
1.2624
0.0000
|
MMK | 03/07/2025 |
1.2432
0.0000
|
1.2489
0.0000
|
NAD | 03/07/2025 |
255.1486
0.0811
|
259.0136
0.0950
|
NPR | 03/07/2025 |
32.9144
0.0180
|
33.0950
-0.0633
|
NGN | 03/07/2025 |
2.9459
-0.0045
|
2.9593
-0.0045
|
NIO | 03/07/2025 |
123.0721
0.2072
|
123.6290
-0.2127
|
NZD | 03/07/2025 |
2 724.3243
9.4595
|
2 752.9412
-4.9774
|
XPF | 03/07/2025 |
44.3108
0.0811
|
44.7014
-0.0860
|
AED | 03/07/2025 |
1 226.1171
-0.0676
|
1 232.0679
-0.0633
|
OMR | 03/07/2025 |
11 693.3333
1.8018
|
11 759.6833
-1.8100
|
PKR | 03/07/2025 |
15.8604
0.0045
|
15.9457
-0.0226
|
PAB | 03/07/2025 |
4 504.5045
0.0000
|
4 524.8869
0.0000
|
PGK | 03/07/2025 |
1 091.8919
0.0000
|
1 096.8326
0.0000
|
PYG | 03/07/2025 |
0.5631
0.0000
|
0.5656
-0.0045
|
PEN | 03/07/2025 |
1 268.8739
4.7703
|
1 280.7511
2.1719
|
RWF | 03/07/2025 |
3.1171
-0.0135
|
3.1674
0.0000
|
RON | 03/07/2025 |
1 044.6441
2.1532
|
1 055.2670
-1.2081
|
SVC | 03/07/2025 |
514.8018
0.0000
|
517.1312
0.0000
|
WST | 03/07/2025 |
1 669.5360
-3.0180
|
1 685.1131
-3.0317
|
SAR | 03/07/2025 |
1 200.7523
-0.2252
|
1 206.8281
0.1584
|
SZL | 03/07/2025 |
255.1802
0.1126
|
259.0136
0.0950
|
SHP | 03/07/2025 |
6 140.0901
21.6216
|
6 192.3077
2.7149
|
SCR | 03/07/2025 |
316.2748
8.2568
|
317.7059
8.2941
|
RSD | 03/07/2025 |
45.2387
0.0766
|
45.5701
0.0769
|
SBD | 03/07/2025 |
547.8333
0.0000
|
556.1086
0.0000
|
SOS | 03/07/2025 |
7.8694
0.0000
|
7.9321
0.0000
|
SDG | 03/07/2025 |
10.0631
0.0000
|
10.1584
0.0000
|
SRD | 03/07/2025 |
120.8198
-0.1351
|
121.6787
-0.1900
|
TJS | 03/07/2025 |
462.8063
1.9459
|
464.9005
1.9548
|
THB | 03/07/2025 |
138.3874
-0.0405
|
140.2624
0.0000
|
TWD | 03/07/2025 |
155.5225
-0.0631
|
156.6968
-0.1222
|
TZS | 03/07/2025 |
1.6937
0.0045
|
1.7285
-0.0045
|
TOP | 03/07/2025 |
1 948.6261
-3.0135
|
1 967.8733
-4.5249
|
TTD | 03/07/2025 |
669.2973
0.8333
|
672.3258
0.8371
|
TND | 03/07/2025 |
1 546.3468
-2.1261
|
1 558.6923
-2.1493
|
TMT | 03/07/2025 |
1 285.3468
-0.0405
|
1 294.8597
0.0362
|
TRY | 03/07/2025 |
112.3964
0.1396
|
114.2941
-0.0045
|
UGX | 03/07/2025 |
1.2523
0.0000
|
1.2624
0.0000
|
UZS | 03/07/2025 |
0.3559
-0.0045
|
0.3575
-0.0045
|
UYU | 03/07/2025 |
112.1937
0.0000
|
112.7828
-0.2534
|
FJD | 03/07/2025 |
2 033.2342
-1.7973
|
2 048.9819
-1.8100
|
PHP | 03/07/2025 |
79.4910
-0.2523
|
80.5204
0.0000
|
FKP | 03/07/2025 |
6 140.0901
21.6216
|
6 192.3077
2.7149
|
CLP | 03/07/2025 |
4.8198
-0.0180
|
4.8824
-0.0226
|
LKR | 03/07/2025 |
15.0090
-0.0045
|
15.0860
-0.0090
|
ETB | 03/07/2025 |
31.8829
0.0045
|
33.2036
-0.0317
|
ZAR | 03/07/2025 |
255.1486
0.0811
|
259.0136
0.0950
|
JMD | 03/07/2025 |
28.2117
-0.0180
|
28.3575
-0.0136
|
More currencies
Updated