Směnný kurz MasterCard k south sudanese pound
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 22/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
EUR | 22/04/2024 |
1 675.1181
2.3622
|
1 692.5750
6.4771
|
RUB | 22/04/2024 |
16.5732
-0.1858
|
17.0047
-0.1912
|
GBP | 22/04/2024 |
1 941.5748
5.1969
|
1 968.7204
10.4265
|
CHF | 22/04/2024 |
1 724.2992
-1.3228
|
1 738.8942
1.5324
|
PLN | 22/04/2024 |
386.9480
0.0945
|
392.8136
1.0521
|
JPY | 22/04/2024 |
10.1654
-0.0063
|
10.2212
-0.0079
|
UAH | 22/04/2024 |
39.7811
0.1969
|
39.9068
0.1975
|
CAD | 22/04/2024 |
1 147.3969
2.9181
|
1 157.0932
4.5592
|
AUD | 22/04/2024 |
1 013.7008
4.8819
|
1 025.5924
5.3712
|
GEL | 22/04/2024 |
591.7071
-1.1024
|
595.1232
-1.5845
|
MDL | 22/04/2024 |
88.2000
0.1071
|
88.7267
0.0900
|
CNY | 22/04/2024 |
217.3307
-0.0630
|
218.1137
0.0205
|
DKK | 22/04/2024 |
224.5354
0.3165
|
226.8626
0.9021
|
NOK | 22/04/2024 |
142.7276
0.8457
|
144.6098
0.5166
|
SEK | 22/04/2024 |
144.2835
0.5528
|
146.1943
1.0742
|
BYN | 22/04/2024 |
483.9150
-0.4157
|
485.4439
-0.4171
|
CZK | 22/04/2024 |
66.2236
0.1165
|
67.0427
0.2196
|
ISK | 22/04/2024 |
11.1402
-0.0220
|
11.1754
-0.0221
|
ILS | 22/04/2024 |
414.4661
-1.1370
|
421.5782
-1.1501
|
KZT | 22/04/2024 |
3.5449
0.0173
|
3.5624
0.0142
|
HUF | 22/04/2024 |
4.2394
0.0031
|
4.3065
0.0205
|
SGD | 22/04/2024 |
1 154.2094
-0.1685
|
1 162.1153
0.2575
|
AZN | 22/04/2024 |
926.3543
0.0000
|
929.2812
0.0000
|
ALL | 22/04/2024 |
16.6677
0.0945
|
16.8483
0.1722
|
DZD | 22/04/2024 |
11.6945
0.0299
|
11.7615
0.0253
|
XCD | 22/04/2024 |
585.8205
0.0000
|
587.6714
0.0000
|
AOA | 22/04/2024 |
1.8693
0.0079
|
1.8799
0.0063
|
ARS | 22/04/2024 |
1.6551
0.0000
|
1.8088
-0.0016
|
AMD | 22/04/2024 |
4.0331
0.0110
|
4.0458
0.0111
|
AWG | 22/04/2024 |
879.7780
0.0000
|
882.5577
0.0000
|
AFN | 22/04/2024 |
21.8268
0.0142
|
21.9147
-0.0316
|
BSD | 22/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
BDT | 22/04/2024 |
14.3165
-0.0094
|
14.4265
0.0095
|
BBD | 22/04/2024 |
791.3591
0.0000
|
793.8594
0.0000
|
BHD | 22/04/2024 |
4 176.7559
0.0000
|
4 200.6477
0.0000
|
BZD | 22/04/2024 |
787.4016
0.0000
|
789.8894
0.0000
|
BMD | 22/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
XOF | 22/04/2024 |
2.5543
0.0047
|
2.5798
0.0095
|
BGN | 22/04/2024 |
856.4756
1.2094
|
865.3949
3.4471
|
BOB | 22/04/2024 |
229.5638
0.0000
|
230.2891
0.0000
|
BAM | 22/04/2024 |
856.4756
1.2094
|
865.2528
3.1643
|
BWP | 22/04/2024 |
113.2047
-0.1575
|
113.9258
-0.1580
|
BRL | 22/04/2024 |
303.0331
1.3402
|
307.2306
2.6240
|
BND | 22/04/2024 |
1 154.2094
-0.1685
|
1 162.1153
0.2575
|
BIF | 22/04/2024 |
0.5480
0.0000
|
0.5513
0.0000
|
VUV | 22/04/2024 |
13.0504
0.0394
|
13.1485
0.0411
|
BTN | 22/04/2024 |
18.8961
0.0079
|
18.9589
0.0095
|
VND | 22/04/2024 |
0.0614
0.0000
|
0.0616
0.0000
|
XAF | 22/04/2024 |
2.5543
0.0047
|
2.5798
0.0111
|
HTG | 22/04/2024 |
11.8740
0.0126
|
11.9115
0.0126
|
GYD | 22/04/2024 |
7.5150
-0.0016
|
7.5624
0.0016
|
GMD | 22/04/2024 |
23.4772
-0.0630
|
23.5513
-0.0632
|
GHS | 22/04/2024 |
116.3937
-0.1591
|
117.4550
0.1596
|
GTQ | 22/04/2024 |
202.3386
0.1811
|
203.5008
0.1833
|
GNF | 22/04/2024 |
0.1843
0.0000
|
0.1864
0.0000
|
GIP | 22/04/2024 |
1 941.5748
5.1969
|
1 968.7204
10.4265
|
HNL | 22/04/2024 |
63.7024
0.0079
|
64.0821
-0.0063
|
HKD | 22/04/2024 |
200.9197
-0.0252
|
201.6335
-0.0821
|
DJF | 22/04/2024 |
8.8646
0.0000
|
8.8973
0.0000
|
DOP | 22/04/2024 |
26.8457
0.0630
|
26.9431
0.0632
|
EGP | 22/04/2024 |
32.7669
0.0614
|
32.9605
0.0648
|
ZWL | 22/04/2024 |
0.0520
0.0000
|
0.0521
0.0000
|
MAD | 22/04/2024 |
155.3024
0.2520
|
155.8705
0.2528
|
INR | 22/04/2024 |
18.8945
0.0283
|
18.9763
0.0126
|
IDR | 22/04/2024 |
0.0976
0.0000
|
0.0979
0.0000
|
JOD | 22/04/2024 |
2 217.3858
-1.3228
|
2 231.9747
-0.8847
|
IQD | 22/04/2024 |
1.2016
0.0000
|
1.2054
0.0000
|
YER | 22/04/2024 |
6.2992
0.0000
|
6.3191
0.0000
|
CVE | 22/04/2024 |
15.1921
0.0220
|
15.3460
0.0569
|
KYD | 22/04/2024 |
1 889.7638
0.0000
|
1 895.7346
0.0000
|
KHR | 22/04/2024 |
0.3874
0.0000
|
0.3902
0.0016
|
QAR | 22/04/2024 |
432.6378
0.0000
|
434.0047
0.0000
|
KES | 22/04/2024 |
11.6646
-0.0693
|
11.7899
-0.0190
|
KGS | 22/04/2024 |
17.7244
0.0110
|
17.7804
0.0111
|
COP | 22/04/2024 |
0.4016
0.0016
|
0.4028
0.0016
|
KMF | 22/04/2024 |
3.4047
0.0047
|
3.4297
0.0095
|
CDF | 22/04/2024 |
0.5638
-0.0016
|
0.5687
0.0000
|
KRW | 22/04/2024 |
1.1465
0.0016
|
1.1517
0.0032
|
CRC | 22/04/2024 |
3.1339
-0.0079
|
3.1532
-0.0079
|
CUP | 22/04/2024 |
65.6173
0.0000
|
65.8246
0.0000
|
KWD | 22/04/2024 |
5 105.7008
5.4488
|
5 135.4818
3.4913
|
ANG | 22/04/2024 |
879.7780
0.0000
|
882.5577
0.0000
|
LAK | 22/04/2024 |
0.0740
0.0000
|
0.0742
0.0000
|
LSL | 22/04/2024 |
81.6913
-0.2961
|
82.7709
-0.1817
|
LRD | 22/04/2024 |
8.1213
0.0000
|
8.1738
0.0000
|
LBP | 22/04/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
LYD | 22/04/2024 |
322.2378
-0.2850
|
324.0964
-0.4171
|
MUR | 22/04/2024 |
33.4315
-0.1039
|
33.7378
-0.1280
|
MGA | 22/04/2024 |
0.3543
-0.0016
|
0.3570
0.0000
|
MOP | 22/04/2024 |
194.8047
0.0551
|
195.8562
-0.0569
|
MKD | 22/04/2024 |
27.3339
0.1071
|
27.4218
0.1090
|
MWK | 22/04/2024 |
0.9071
0.0000
|
0.9131
0.0000
|
MYR | 22/04/2024 |
329.1118
0.9591
|
331.1912
0.2085
|
MVR | 22/04/2024 |
102.1276
0.0000
|
102.5829
-0.5355
|
MXN | 22/04/2024 |
91.9638
0.4693
|
93.0758
0.2306
|
MZN | 22/04/2024 |
24.5433
-0.0346
|
24.6935
-0.0316
|
MNT | 22/04/2024 |
0.4630
-0.0016
|
0.4660
0.0000
|
MMK | 22/04/2024 |
0.7480
0.0000
|
0.7520
0.0000
|
NAD | 22/04/2024 |
81.6898
-0.2976
|
82.7709
-0.1817
|
NPR | 22/04/2024 |
11.8094
0.0173
|
11.8610
0.0079
|
NGN | 22/04/2024 |
1.2315
-0.0740
|
1.2354
-0.0742
|
NIO | 22/04/2024 |
42.9591
-0.0567
|
43.2070
0.0553
|
NZD | 22/04/2024 |
929.1339
3.4646
|
939.9684
3.0016
|
XPF | 22/04/2024 |
14.0378
0.0205
|
14.1833
0.0537
|
AED | 22/04/2024 |
428.7039
0.0000
|
430.1991
-0.0237
|
OMR | 22/04/2024 |
4 087.2126
0.1102
|
4 106.5245
-0.1106
|
PKR | 22/04/2024 |
5.6441
-0.0126
|
5.6730
-0.0063
|
PAB | 22/04/2024 |
1 574.8031
0.0000
|
1 579.7788
0.0000
|
PGK | 22/04/2024 |
414.8031
0.0000
|
416.1137
0.0000
|
PYG | 22/04/2024 |
0.2110
-0.0016
|
0.2133
0.0000
|
PEN | 22/04/2024 |
423.6535
-2.4299
|
429.0537
-1.7204
|
RWF | 22/04/2024 |
1.2126
-0.0031
|
1.2322
0.0095
|
RON | 22/04/2024 |
336.4252
0.4378
|
340.3444
1.3949
|
SVC | 22/04/2024 |
179.9780
0.0000
|
180.5466
0.0000
|
WST | 22/04/2024 |
576.0252
1.2756
|
580.6477
1.2796
|
SAR | 22/04/2024 |
419.8126
0.0661
|
421.2291
-0.0458
|
SZL | 22/04/2024 |
81.7165
-0.2866
|
82.7709
-0.1817
|
SHP | 22/04/2024 |
1 941.5748
5.1969
|
1 968.7204
10.4265
|
SCR | 22/04/2024 |
111.5417
0.7197
|
111.8942
0.7204
|
RSD | 22/04/2024 |
14.3591
0.0740
|
14.4423
0.0664
|
SBD | 22/04/2024 |
190.1764
-3.0630
|
191.9431
-3.9494
|
SOS | 22/04/2024 |
2.7512
0.0000
|
2.7678
0.0000
|
SDG | 22/04/2024 |
3.5181
0.0000
|
3.5466
0.0000
|
SRD | 22/04/2024 |
45.6614
0.0346
|
45.9258
-0.0016
|
TJS | 22/04/2024 |
143.9024
0.0000
|
144.3570
0.0000
|
THB | 22/04/2024 |
42.4362
0.0000
|
42.8815
-0.0711
|
TWD | 22/04/2024 |
48.2929
0.0929
|
48.5814
0.1043
|
TZS | 22/04/2024 |
0.6063
0.0000
|
0.6098
0.0000
|
TOP | 22/04/2024 |
682.4630
1.2598
|
688.7836
1.2638
|
TTD | 22/04/2024 |
233.5024
0.0882
|
234.2417
0.0900
|
TND | 22/04/2024 |
499.3039
0.7906
|
502.6335
0.7978
|
TMT | 22/04/2024 |
449.3024
-0.0567
|
452.0111
0.0585
|
TRY | 22/04/2024 |
48.1465
0.0614
|
48.8389
-0.1201
|
UGX | 22/04/2024 |
0.4126
0.0016
|
0.4155
0.0016
|
UZS | 22/04/2024 |
0.1244
0.0000
|
0.1248
0.0000
|
UYU | 22/04/2024 |
40.8614
0.0000
|
41.0221
0.0000
|
FJD | 22/04/2024 |
692.6803
-9.8709
|
697.2354
-9.3697
|
PHP | 22/04/2024 |
27.3543
0.0236
|
27.5324
0.0142
|
FKP | 22/04/2024 |
1 941.5748
5.1969
|
1 968.7204
10.4265
|
CLP | 22/04/2024 |
1.6488
0.0063
|
1.6667
0.0079
|
LKR | 22/04/2024 |
5.2409
0.0031
|
5.2575
-0.0047
|
ETB | 22/04/2024 |
27.6157
-0.0079
|
27.7883
0.0000
|
ZAR | 22/04/2024 |
81.6898
-0.2976
|
82.7709
-0.1817
|
JMD | 22/04/2024 |
10.1197
0.0079
|
10.1564
0.0079
|
Více měn
Aktualizováno