Směnný kurz MasterCard k thai baht
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 29/04/2024 |
36.9399
-0.0205
|
37.1802
0.0704
|
EUR | 29/04/2024 |
39.4555
-0.0477
|
39.9204
0.0793
|
RUB | 29/04/2024 |
0.3927
-0.0024
|
0.4021
-0.0036
|
GBP | 29/04/2024 |
46.1712
0.0557
|
46.7467
0.1441
|
CHF | 29/04/2024 |
40.2309
-0.1498
|
40.9202
0.1179
|
PLN | 29/04/2024 |
9.1144
-0.0024
|
9.2518
0.0161
|
JPY | 29/04/2024 |
0.2343
0.0020
|
0.2397
0.0011
|
UAH | 29/04/2024 |
0.9348
0.0031
|
0.9409
0.0054
|
CAD | 29/04/2024 |
26.8498
-0.1680
|
27.2562
0.0276
|
AUD | 29/04/2024 |
23.9518
-0.1389
|
24.4535
0.0017
|
GEL | 29/04/2024 |
13.9002
0.0233
|
14.0383
0.0691
|
MDL | 29/04/2024 |
2.0841
-0.0014
|
2.1035
0.0042
|
CNY | 29/04/2024 |
5.1006
-0.0100
|
5.1369
0.0052
|
DKK | 29/04/2024 |
5.2906
-0.0067
|
5.3518
0.0108
|
NOK | 29/04/2024 |
3.3314
-0.0096
|
3.3931
0.0107
|
SEK | 29/04/2024 |
3.3562
-0.0129
|
3.4101
-0.0008
|
BYN | 29/04/2024 |
11.3487
-0.0091
|
11.4225
0.0188
|
CZK | 29/04/2024 |
1.5675
-0.0011
|
1.5886
0.0047
|
ISK | 29/04/2024 |
0.2635
0.0000
|
0.2652
0.0006
|
ILS | 29/04/2024 |
9.7846
0.1425
|
9.9907
0.0892
|
KZT | 29/04/2024 |
0.0834
-0.0001
|
0.0843
0.0001
|
HUF | 29/04/2024 |
0.1007
0.0002
|
0.1022
0.0005
|
SGD | 29/04/2024 |
27.0741
-0.0309
|
27.3807
0.0599
|
AZN | 29/04/2024 |
21.7293
-0.0120
|
21.8707
0.0414
|
ALL | 29/04/2024 |
0.3930
0.0011
|
0.3979
0.0009
|
DZD | 29/04/2024 |
0.2745
-0.0001
|
0.2770
0.0005
|
XCD | 29/04/2024 |
13.7415
-0.0076
|
13.8309
0.0262
|
AOA | 29/04/2024 |
0.0438
0.0000
|
0.0442
0.0001
|
ARS | 29/04/2024 |
0.0381
-0.0001
|
0.0424
0.0000
|
AMD | 29/04/2024 |
0.0953
-0.0001
|
0.0963
0.0004
|
AWG | 29/04/2024 |
20.6368
-0.0114
|
20.7711
0.0393
|
AFN | 29/04/2024 |
0.5098
-0.0002
|
0.5142
0.0008
|
BSD | 29/04/2024 |
36.9399
-0.0205
|
37.1802
0.0704
|
BDT | 29/04/2024 |
0.3358
-0.0002
|
0.3395
0.0006
|
BBD | 29/04/2024 |
18.5628
-0.0103
|
18.6836
0.0354
|
BHD | 29/04/2024 |
97.9735
-0.0543
|
98.8627
0.1871
|
BZD | 29/04/2024 |
18.4699
-0.0102
|
18.5901
0.0352
|
BMD | 29/04/2024 |
36.9399
-0.0205
|
37.1802
0.0704
|
XOF | 29/04/2024 |
0.0601
-0.0001
|
0.0609
0.0001
|
BGN | 29/04/2024 |
20.1733
-0.0244
|
20.4110
0.0489
|
BOB | 29/04/2024 |
5.3848
-0.0030
|
5.4199
0.0103
|
BAM | 29/04/2024 |
20.1733
-0.0244
|
20.4110
0.0411
|
BWP | 29/04/2024 |
2.5916
-0.0098
|
2.6153
-0.0051
|
BRL | 29/04/2024 |
7.1218
-0.0938
|
7.2829
0.0081
|
BND | 29/04/2024 |
27.0741
-0.0309
|
27.3807
0.0599
|
BIF | 29/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
VUV | 29/04/2024 |
0.3091
0.0009
|
0.3124
0.0016
|
BTN | 29/04/2024 |
0.4427
-0.0001
|
0.4459
0.0010
|
VND | 29/04/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
XAF | 29/04/2024 |
0.0601
-0.0001
|
0.0609
0.0002
|
HTG | 29/04/2024 |
0.2782
0.0000
|
0.2800
0.0007
|
GYD | 29/04/2024 |
0.1764
-0.0003
|
0.1779
0.0006
|
GMD | 29/04/2024 |
0.5514
-0.0003
|
0.5550
0.0011
|
GHS | 29/04/2024 |
2.6710
-0.0268
|
2.6942
-0.0344
|
GTQ | 29/04/2024 |
4.7461
-0.0027
|
4.7895
0.0091
|
GNF | 29/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
GIP | 29/04/2024 |
46.1712
0.0557
|
46.7467
0.1441
|
HNL | 29/04/2024 |
1.4934
-0.0007
|
1.5074
0.0024
|
HKD | 29/04/2024 |
4.7191
-0.0012
|
4.7560
0.0129
|
DJF | 29/04/2024 |
0.2077
-0.0003
|
0.2096
0.0006
|
DOP | 29/04/2024 |
0.6335
-0.0004
|
0.6379
0.0012
|
EGP | 29/04/2024 |
0.7709
0.0000
|
0.7794
0.0025
|
ZWL | 29/04/2024 |
2.6857
-0.0323
|
2.7119
-0.0265
|
MAD | 29/04/2024 |
3.6543
-0.0006
|
3.6799
0.0084
|
INR | 29/04/2024 |
0.4421
-0.0004
|
0.4459
0.0010
|
IDR | 29/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 29/04/2024 |
52.0232
-0.0747
|
52.5193
0.0641
|
IQD | 29/04/2024 |
0.0282
0.0000
|
0.0284
0.0001
|
YER | 29/04/2024 |
0.1478
-0.0001
|
0.1487
0.0003
|
CVE | 29/04/2024 |
0.3578
-0.0004
|
0.3620
0.0007
|
KYD | 29/04/2024 |
44.3279
-0.0246
|
44.6163
0.0844
|
KHR | 29/04/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
QAR | 29/04/2024 |
10.1483
-0.0056
|
10.2143
0.0193
|
KES | 29/04/2024 |
0.2726
-0.0002
|
0.2764
0.0005
|
KGS | 29/04/2024 |
0.4165
-0.0003
|
0.4192
0.0007
|
COP | 29/04/2024 |
0.0095
0.0001
|
0.0096
0.0001
|
KMF | 29/04/2024 |
0.0802
-0.0001
|
0.0811
0.0001
|
CDF | 29/04/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
KRW | 29/04/2024 |
0.0269
0.0000
|
0.0271
0.0001
|
CRC | 29/04/2024 |
0.0725
-0.0001
|
0.0732
0.0001
|
CUP | 29/04/2024 |
1.5392
-0.0009
|
1.5492
0.0029
|
KWD | 29/04/2024 |
119.7366
-0.1207
|
120.8447
0.1820
|
ANG | 29/04/2024 |
20.6368
-0.0114
|
20.7711
0.0393
|
LAK | 29/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 29/04/2024 |
1.9594
-0.0027
|
1.9982
0.0057
|
LRD | 29/04/2024 |
0.1904
-0.0001
|
0.1922
0.0003
|
LBP | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/04/2024 |
7.5721
-0.0095
|
7.6457
0.0076
|
MUR | 29/04/2024 |
0.7894
0.0013
|
0.7984
0.0027
|
MGA | 29/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MOP | 29/04/2024 |
4.5753
-0.0001
|
4.6208
0.0131
|
MKD | 29/04/2024 |
0.6439
-0.0005
|
0.6481
0.0011
|
MWK | 29/04/2024 |
0.0213
0.0000
|
0.0215
0.0000
|
MYR | 29/04/2024 |
7.7361
0.0070
|
7.8044
0.0164
|
MVR | 29/04/2024 |
2.3956
-0.0013
|
2.4143
-0.0144
|
MXN | 29/04/2024 |
2.1698
0.0154
|
2.1917
0.0108
|
MZN | 29/04/2024 |
0.5786
-0.0002
|
0.5842
0.0011
|
MNT | 29/04/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
MMK | 29/04/2024 |
0.0112
-0.0064
|
0.0112
-0.0064
|
NAD | 29/04/2024 |
1.9594
-0.0010
|
1.9982
0.0057
|
NPR | 29/04/2024 |
0.2763
-0.0002
|
0.2787
0.0006
|
NGN | 29/04/2024 |
0.0264
-0.0011
|
0.0266
-0.0011
|
NIO | 29/04/2024 |
1.0077
-0.0003
|
1.0169
0.0016
|
NZD | 29/04/2024 |
21.8093
-0.1304
|
22.2635
0.0533
|
XPF | 29/04/2024 |
0.3306
-0.0004
|
0.3345
0.0007
|
AED | 29/04/2024 |
10.0560
-0.0051
|
10.1242
0.0186
|
OMR | 29/04/2024 |
95.8232
-0.1130
|
96.6977
0.2509
|
PKR | 29/04/2024 |
0.1326
-0.0001
|
0.1337
0.0004
|
PAB | 29/04/2024 |
36.9399
-0.0205
|
37.1802
0.0704
|
PGK | 29/04/2024 |
9.7115
-0.0054
|
9.7747
0.0185
|
PYG | 29/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 29/04/2024 |
9.8393
-0.0065
|
10.0071
0.0375
|
RWF | 29/04/2024 |
0.0284
-0.0001
|
0.0290
0.0000
|
RON | 29/04/2024 |
7.9252
-0.0075
|
8.0287
0.0214
|
SVC | 29/04/2024 |
4.2217
-0.0023
|
4.2492
0.0080
|
WST | 29/04/2024 |
13.5978
0.0265
|
13.7522
0.0602
|
SAR | 29/04/2024 |
9.8480
-0.0052
|
9.9142
0.0185
|
SZL | 29/04/2024 |
1.9597
-0.0007
|
1.9982
0.0057
|
SHP | 29/04/2024 |
46.1712
0.0557
|
46.7467
0.1441
|
SCR | 29/04/2024 |
2.5979
-0.0269
|
2.6148
-0.0206
|
RSD | 29/04/2024 |
0.3367
-0.0009
|
0.3400
-0.0002
|
SBD | 29/04/2024 |
4.5328
-0.0025
|
4.6104
0.0087
|
SOS | 29/04/2024 |
0.0646
0.0000
|
0.0651
0.0001
|
SDG | 29/04/2024 |
0.0825
0.0000
|
0.0835
0.0002
|
SRD | 29/04/2024 |
1.0739
-0.0118
|
1.0837
-0.0094
|
TJS | 29/04/2024 |
3.3824
0.0050
|
3.4044
0.0134
|
TWD | 29/04/2024 |
1.1312
-0.0027
|
1.1425
0.0021
|
TZS | 29/04/2024 |
0.0143
0.0000
|
0.0144
0.0001
|
TOP | 29/04/2024 |
16.0601
0.0207
|
16.2626
0.0605
|
TTD | 29/04/2024 |
5.4641
0.0099
|
5.4997
0.0234
|
TND | 29/04/2024 |
11.7307
-0.0214
|
11.8484
0.0073
|
TMT | 29/04/2024 |
10.5395
-0.0055
|
10.6378
0.0198
|
TRY | 29/04/2024 |
1.1340
0.0030
|
1.1593
0.0029
|
UGX | 29/04/2024 |
0.0097
0.0000
|
0.0098
0.0001
|
UZS | 29/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 29/04/2024 |
0.9637
-0.0041
|
0.9708
-0.0017
|
FJD | 29/04/2024 |
16.5431
-0.0675
|
16.7075
-0.0137
|
PHP | 29/04/2024 |
0.6390
-0.0004
|
0.6473
0.0029
|
FKP | 29/04/2024 |
46.1712
0.0557
|
46.7467
0.1441
|
CLP | 29/04/2024 |
0.0387
-0.0002
|
0.0394
0.0001
|
LKR | 29/04/2024 |
0.1240
-0.0004
|
0.1251
-0.0001
|
ETB | 29/04/2024 |
0.6381
-0.0004
|
0.6532
0.0011
|
ZAR | 29/04/2024 |
1.9594
-0.0010
|
1.9982
0.0057
|
SSP | 29/04/2024 |
0.0234
0.0000
|
0.0236
0.0000
|
JMD | 29/04/2024 |
0.2366
0.0002
|
0.2382
0.0007
|
Více měn
Aktualizováno