Směnný kurz MasterCard k thai baht
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 16/04/2024 |
36.6005
0.0308
|
36.9099
0.0299
|
EUR | 16/04/2024 |
38.7929
0.0253
|
39.3275
0.0282
|
RUB | 16/04/2024 |
0.3838
-0.0005
|
0.3942
-0.0023
|
GBP | 16/04/2024 |
45.3957
0.0309
|
46.0820
0.0743
|
CHF | 16/04/2024 |
40.0355
0.0425
|
40.6005
0.1178
|
PLN | 16/04/2024 |
8.8662
-0.0322
|
9.0773
-0.0515
|
JPY | 16/04/2024 |
0.2364
0.0002
|
0.2390
-0.0007
|
UAH | 16/04/2024 |
0.9256
0.0015
|
0.9334
0.0015
|
CAD | 16/04/2024 |
26.4302
0.0241
|
26.7832
-0.0444
|
AUD | 16/04/2024 |
23.3804
-0.0059
|
23.7700
-0.1061
|
GEL | 16/04/2024 |
13.8141
-0.0187
|
13.9784
-0.0109
|
MDL | 16/04/2024 |
2.0449
-0.0061
|
2.0688
-0.0067
|
CNY | 16/04/2024 |
5.0550
0.0043
|
5.1000
0.0032
|
DKK | 16/04/2024 |
5.1998
0.0033
|
5.2703
0.0038
|
NOK | 16/04/2024 |
3.3134
-0.0082
|
3.3715
-0.0152
|
SEK | 16/04/2024 |
3.3259
-0.0093
|
3.3828
-0.0131
|
BYN | 16/04/2024 |
11.1556
-0.0093
|
11.2499
-0.0098
|
CZK | 16/04/2024 |
1.5364
0.0049
|
1.5606
0.0028
|
ISK | 16/04/2024 |
0.2583
-0.0003
|
0.2605
-0.0003
|
ILS | 16/04/2024 |
9.6102
-0.0541
|
9.8584
-0.0428
|
KZT | 16/04/2024 |
0.0815
-0.0001
|
0.0824
0.0001
|
HUF | 16/04/2024 |
0.0981
0.0000
|
0.1003
0.0006
|
SGD | 16/04/2024 |
26.7744
0.0323
|
27.1317
0.0300
|
AZN | 16/04/2024 |
21.5297
0.0181
|
21.7117
0.0176
|
ALL | 16/04/2024 |
0.3833
-0.0008
|
0.3878
-0.0009
|
DZD | 16/04/2024 |
0.2712
0.0004
|
0.2742
0.0002
|
XCD | 16/04/2024 |
13.6153
0.0115
|
13.7303
0.0111
|
AOA | 16/04/2024 |
0.0434
0.0000
|
0.0438
0.0000
|
ARS | 16/04/2024 |
0.0379
-0.0006
|
0.0424
0.0000
|
AMD | 16/04/2024 |
0.0935
0.0007
|
0.0943
0.0004
|
AWG | 16/04/2024 |
20.4472
0.0172
|
20.6200
0.0167
|
AFN | 16/04/2024 |
0.5102
0.0040
|
0.5146
0.0027
|
BSD | 16/04/2024 |
36.6005
0.0308
|
36.9099
0.0299
|
BDT | 16/04/2024 |
0.3329
0.0003
|
0.3369
0.0003
|
BBD | 16/04/2024 |
18.3922
0.0155
|
18.5477
0.0150
|
BHD | 16/04/2024 |
97.0734
0.0816
|
98.1438
0.0796
|
BZD | 16/04/2024 |
18.3003
0.0154
|
18.4550
0.0150
|
BMD | 16/04/2024 |
36.6005
0.0308
|
36.9099
0.0299
|
XOF | 16/04/2024 |
0.0591
0.0000
|
0.0599
0.0000
|
BGN | 16/04/2024 |
19.8356
0.0140
|
20.1078
0.0144
|
BOB | 16/04/2024 |
5.3354
0.0045
|
5.3805
0.0044
|
BAM | 16/04/2024 |
19.8345
0.0129
|
20.1078
0.0144
|
BWP | 16/04/2024 |
2.6444
0.0041
|
2.6742
0.0040
|
BRL | 16/04/2024 |
6.9162
0.0004
|
7.0641
-0.0607
|
BND | 16/04/2024 |
26.7744
0.0323
|
27.1317
0.0300
|
BIF | 16/04/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
VUV | 16/04/2024 |
0.3020
-0.0007
|
0.3058
-0.0008
|
BTN | 16/04/2024 |
0.4373
-0.0001
|
0.4415
0.0003
|
VND | 16/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 16/04/2024 |
0.0591
0.0000
|
0.0599
0.0000
|
HTG | 16/04/2024 |
0.2752
0.0000
|
0.2775
0.0000
|
GYD | 16/04/2024 |
0.1747
0.0000
|
0.1767
0.0006
|
GMD | 16/04/2024 |
0.5468
0.0005
|
0.5515
0.0004
|
GHS | 16/04/2024 |
2.7177
0.0031
|
2.7478
0.0014
|
GTQ | 16/04/2024 |
4.6990
0.0033
|
4.7522
0.0045
|
GNF | 16/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GIP | 16/04/2024 |
45.3957
0.0309
|
46.0820
0.0743
|
HNL | 16/04/2024 |
1.4802
0.0008
|
1.4974
0.0017
|
HKD | 16/04/2024 |
4.6728
0.0040
|
4.7137
0.0012
|
DJF | 16/04/2024 |
0.2058
-0.0001
|
0.2081
0.0004
|
DOP | 16/04/2024 |
0.6212
0.0002
|
0.6268
0.0002
|
EGP | 16/04/2024 |
0.7534
0.0010
|
0.7626
0.0000
|
ZWL | 16/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MAD | 16/04/2024 |
3.6057
0.0072
|
3.6380
0.0072
|
INR | 16/04/2024 |
0.4370
0.0003
|
0.4416
0.0005
|
IDR | 16/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 16/04/2024 |
51.6031
0.0957
|
52.1747
0.0847
|
IQD | 16/04/2024 |
0.0279
0.0000
|
0.0282
0.0000
|
YER | 16/04/2024 |
0.1464
0.0001
|
0.1476
0.0001
|
CVE | 16/04/2024 |
0.3518
0.0002
|
0.3566
0.0003
|
KYD | 16/04/2024 |
43.9207
0.0369
|
44.2919
0.0359
|
KHR | 16/04/2024 |
0.0090
0.0000
|
0.0092
0.0000
|
QAR | 16/04/2024 |
10.0551
0.0085
|
10.1401
0.0082
|
KES | 16/04/2024 |
0.2759
-0.0018
|
0.2789
-0.0019
|
KGS | 16/04/2024 |
0.4112
0.0008
|
0.4147
0.0008
|
COP | 16/04/2024 |
0.0093
-0.0001
|
0.0094
-0.0001
|
KMF | 16/04/2024 |
0.0788
0.0000
|
0.0798
0.0000
|
CDF | 16/04/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
KRW | 16/04/2024 |
0.0265
0.0002
|
0.0267
0.0001
|
CRC | 16/04/2024 |
0.0729
0.0000
|
0.0738
0.0000
|
CUP | 16/04/2024 |
1.5250
0.0013
|
1.5379
0.0012
|
KWD | 16/04/2024 |
118.5942
0.0998
|
119.8919
0.0818
|
ANG | 16/04/2024 |
20.4472
0.0172
|
20.6200
0.0167
|
LAK | 16/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 16/04/2024 |
1.9146
0.0020
|
1.9516
0.0050
|
LRD | 16/04/2024 |
0.1879
0.0002
|
0.1900
0.0001
|
LBP | 16/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 16/04/2024 |
7.4885
-0.0657
|
7.5760
-0.0651
|
MUR | 16/04/2024 |
0.7769
-0.0009
|
0.7911
0.0025
|
MGA | 16/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MOP | 16/04/2024 |
4.5295
0.0057
|
4.5797
0.0029
|
MKD | 16/04/2024 |
0.6332
0.0006
|
0.6385
0.0006
|
MWK | 16/04/2024 |
0.0211
0.0000
|
0.0213
0.0000
|
MYR | 16/04/2024 |
7.6315
0.0096
|
7.7104
-0.0050
|
MVR | 16/04/2024 |
2.3736
0.0020
|
2.3998
0.0050
|
MXN | 16/04/2024 |
2.1498
-0.0425
|
2.1887
-0.0287
|
MZN | 16/04/2024 |
0.5713
-0.0003
|
0.5778
-0.0006
|
MNT | 16/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
MMK | 16/04/2024 |
0.0174
0.0000
|
0.0176
0.0000
|
NAD | 16/04/2024 |
1.9146
0.0020
|
1.9516
0.0050
|
NPR | 16/04/2024 |
0.2731
0.0002
|
0.2760
0.0003
|
NGN | 16/04/2024 |
0.0324
0.0004
|
0.0327
0.0004
|
NIO | 16/04/2024 |
0.9982
-0.0007
|
1.0097
0.0023
|
NZD | 16/04/2024 |
21.4406
-0.0295
|
21.8507
-0.0228
|
XPF | 16/04/2024 |
0.3251
0.0002
|
0.3296
0.0002
|
AED | 16/04/2024 |
9.9645
0.0084
|
10.0523
0.0082
|
OMR | 16/04/2024 |
95.0022
0.0726
|
95.9322
0.0753
|
PKR | 16/04/2024 |
0.1312
0.0000
|
0.1328
0.0002
|
PAB | 16/04/2024 |
36.6005
0.0308
|
36.9099
0.0299
|
PGK | 16/04/2024 |
9.6772
0.0081
|
9.7590
0.0079
|
PYG | 16/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 16/04/2024 |
9.6829
-0.0312
|
9.8774
-0.0633
|
RWF | 16/04/2024 |
0.0284
0.0000
|
0.0287
0.0000
|
RON | 16/04/2024 |
7.7932
0.0049
|
7.9099
0.0063
|
SVC | 16/04/2024 |
4.1829
0.0035
|
4.2183
0.0034
|
WST | 16/04/2024 |
13.3539
-0.0118
|
13.5323
-0.0123
|
SAR | 16/04/2024 |
9.7560
0.0082
|
9.8411
0.0080
|
SZL | 16/04/2024 |
1.9151
0.0020
|
1.9516
0.0050
|
SHP | 16/04/2024 |
45.3957
0.0309
|
46.0820
0.0743
|
SCR | 16/04/2024 |
2.5814
0.0160
|
2.6032
0.0161
|
RSD | 16/04/2024 |
0.3320
0.0006
|
0.3358
0.0006
|
SBD | 16/04/2024 |
4.4911
0.0038
|
4.5768
0.0037
|
SOS | 16/04/2024 |
0.0639
0.0001
|
0.0647
0.0001
|
SDG | 16/04/2024 |
0.0818
0.0001
|
0.0829
0.0001
|
SRD | 16/04/2024 |
1.0507
0.0007
|
1.0632
0.0016
|
TJS | 16/04/2024 |
3.3445
0.0028
|
3.3728
0.0027
|
TWD | 16/04/2024 |
1.1260
0.0033
|
1.1384
0.0028
|
TZS | 16/04/2024 |
0.0141
0.0000
|
0.0143
0.0000
|
TOP | 16/04/2024 |
15.8321
-0.0086
|
16.0632
-0.0091
|
TTD | 16/04/2024 |
5.4232
0.0081
|
5.4691
0.0080
|
TND | 16/04/2024 |
11.5788
0.0207
|
11.7174
0.0206
|
TMT | 16/04/2024 |
10.4587
0.0102
|
10.5745
0.0072
|
TRY | 16/04/2024 |
1.1186
-0.0026
|
1.1438
-0.0005
|
UGX | 16/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
UZS | 16/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 16/04/2024 |
0.9404
0.0008
|
0.9491
0.0008
|
FJD | 16/04/2024 |
16.3202
0.0423
|
16.4877
0.0289
|
PHP | 16/04/2024 |
0.6382
-0.0030
|
0.6481
-0.0010
|
FKP | 16/04/2024 |
45.3957
0.0309
|
46.0820
0.0743
|
CLP | 16/04/2024 |
0.0372
0.0002
|
0.0379
0.0003
|
LKR | 16/04/2024 |
0.1212
-0.0005
|
0.1226
-0.0005
|
ETB | 16/04/2024 |
0.6424
0.0007
|
0.6495
0.0004
|
ZAR | 16/04/2024 |
1.9146
0.0020
|
1.9516
0.0050
|
SSP | 16/04/2024 |
0.0232
0.0000
|
0.0234
0.0000
|
JMD | 16/04/2024 |
0.2353
0.0000
|
0.2374
0.0000
|
Více měn
Aktualizováno