Mastercard to thai baht exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	33.3422 0.0300	33.4885 -0.0090
EUR	euro	22/09/2021	39.0617 0.0415	39.3376 -0.0270
RUB	russian ruble	22/09/2021	0.4534 0.0022	0.4613 0.0023
GBP	british pound	22/09/2021	45.3948 -0.0421	45.8096 -0.0629
CHF	swiss franc	22/09/2021	36.0319 0.1590	36.3434 0.0271
PLN	polish zloty	22/09/2021	8.4337 -0.0036	8.5135 -0.0355
JPY	japanese yen	22/09/2021	0.3041 0.0005	0.3069 0.0001
UAH	ukrainian hryvnia	22/09/2021	1.2521 0.0064	1.2618 0.0058
CAD	canadian dollar	22/09/2021	25.9785 0.0537	26.3224 0.0280
AUD	australian dollar	22/09/2021	24.0785 0.0276	24.3474 -0.0561
GEL	georgian lari	22/09/2021	10.7720 0.0054	10.8562 0.0014
MDL	moldovan leu	22/09/2021	1.8917 -0.0009	1.9054 -0.0035
CNY	chinese yuan	22/09/2021	5.1620 0.0097	5.1860 0.0050
DKK	danish krone	22/09/2021	5.2526 0.0054	5.2900 -0.0031
NOK	norwegian krone	22/09/2021	3.8353 0.0282	3.8874 0.0164
SEK	swedish krona	22/09/2021	3.8294 0.0023	3.8761 0.0041
BYN	new belarus ruble	22/09/2021	13.3108 0.0019	13.3692 -0.0137
CZK	czech koruna	22/09/2021	1.5351 0.0037	1.5518 0.0015
ISK	iceland krona	22/09/2021	0.2569 0.0003	0.2581 0.0000
ILS	israeli shekel	22/09/2021	10.3680 0.0188	10.4736 0.0154
KZT	kazakhstan tenge	22/09/2021	0.0782 0.0002	0.0788 0.0001
HUF	hungarian forint	22/09/2021	0.1099 -0.0001	0.1116 0.0000
SGD	singapore dollar	22/09/2021	24.6223 0.0059	24.8053 -0.0177
AZN	azerbaijani manat	22/09/2021	19.6131 0.0176	19.6991 -0.0053
ALL	albanian lek	22/09/2021	0.3219 0.0007	0.3244 0.0004
DZD	algerian dinar	22/09/2021	0.2433 0.0003	0.2451 0.0000
XCD	east caribbean dollar	22/09/2021	12.4032 0.0112	12.4576 -0.0033
AOA	angolan kwanza	22/09/2021	0.0537 0.0002	0.0542 0.0002
ARS	argentine peso	22/09/2021	0.3382 0.0001	0.3402 0.0000
AMD	armenian dram	22/09/2021	0.0688 0.0002	0.0692 0.0000
AWG	aruban guilder	22/09/2021	18.6269 0.0168	18.7087 -0.0050
AFN	the afghanistan afghani	22/09/2021	0.3785 -0.0045	0.3813 -0.0050
BSD	bahamian dollar	22/09/2021	33.3422 0.0300	33.4885 -0.0090
BDT	bangladesh taka	22/09/2021	0.3902 0.0002	0.3932 0.0006
BBD	barbadian dollar	22/09/2021	16.7549 0.0151	16.8284 -0.0045
BHD	bahraini dinar	22/09/2021	88.4316 0.0795	89.0462 -0.0239
BZD	belize dollar	22/09/2021	16.8183 0.0151	16.8921 -0.0045
BMD	bermudian dollar	22/09/2021	33.3422 0.0300	33.4885 -0.0090
XOF	cfa franc bceao	22/09/2021	0.0596 0.0001	0.0598 0.0000
BGN	bulgarian lev	22/09/2021	19.9798 0.0275	20.0806 -0.0150
BOB	bolivian boliviano	22/09/2021	4.8604 0.0044	4.8817 -0.0013
BAM	convertible mark	22/09/2021	20.0105 0.0640	20.0983 0.0408
BWP	botswana pula	22/09/2021	2.9824 0.0121	3.0057 0.0099
BRL	brazilian real	22/09/2021	6.2968 0.1015	6.3793 0.0445
BND	brunei dollar	22/09/2021	24.6223 0.0059	24.8053 -0.0177
BIF	burundi franc	22/09/2021	0.0168 0.0000	0.0169 0.0000
VUV	vanuatu vatu	22/09/2021	0.3005 -0.0002	0.3023 -0.0005
BTN	bhutanese ngultrum	22/09/2021	0.4514 -0.0008	0.4534 -0.0012
VND	vietnam dong	22/09/2021	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	22/09/2021	0.0596 0.0001	0.0598 0.0000
HTG	haitian gourde	22/09/2021	0.3423 0.0010	0.3438 0.0006
GYD	guyanese dollar	22/09/2021	0.1592 0.0002	0.1603 -0.0001
GMD	gambian dalasi	22/09/2021	0.6961 -0.0008	0.6991 -0.0017
GHS	ghanaian cedi	22/09/2021	5.6869 0.0051	5.7118 -0.0015
GTQ	guatemala quetzal	22/09/2021	4.3032 0.0030	4.3369 -0.0003
GNF	guinea franc	22/09/2021	0.0034 0.0000	0.0034 0.0000
GIP	gibraltar pound	22/09/2021	45.3948 -0.0421	45.8096 -0.0629
HNL	honduras lempira	22/09/2021	1.3817 0.0020	1.3916 -0.0004
HKD	hong kong dollar	22/09/2021	4.2810 0.0040	4.3024 -0.0014
DJF	djibouti franc	22/09/2021	0.1876 0.0002	0.1890 0.0000
DOP	dominican peso	22/09/2021	0.5911 0.0009	0.5940 0.0002
EGP	egyptian pound	22/09/2021	2.1306 0.0019	2.1399 -0.0006
ZWL	zimbabwe dollar	22/09/2021	0.3829 -0.0031	0.3859 -0.0022
MAD	moroccan dirham	22/09/2021	3.7137 0.0028	3.7300 -0.0015
INR	indian rupee	22/09/2021	0.4510 -0.0006	0.4543 -0.0002
IDR	indonesian rupiah	22/09/2021	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	22/09/2021	46.9615 0.0519	47.2998 -0.0221
IQD	iraqi dinar	22/09/2021	0.0228 0.0000	0.0229 0.0000
YER	yemen riyal	22/09/2021	0.1334 0.0001	0.1340 0.0000
CVE	cape verdsky escudos	22/09/2021	0.3546 0.0012	0.3569 0.0007
KYD	cayman islands dollar	22/09/2021	40.0107 0.0360	40.1862 -0.0108
KHR	cambodian riel	22/09/2021	0.0082 0.0000	0.0082 0.0000
QAR	qatar rial	22/09/2021	9.1599 0.0082	9.2001 -0.0025
KES	kenyan shilling	22/09/2021	0.3017 0.0000	0.3036 -0.0003
KGS	kyrgyzstani som	22/09/2021	0.3932 0.0004	0.3949 -0.0001
COP	colombian peso	22/09/2021	0.0087 0.0000	0.0087 0.0000
KMF	comorian franc	22/09/2021	0.0792 0.0000	0.0797 -0.0001
CDF	congolese franc	22/09/2021	0.0167 -0.0001	0.0168 -0.0001
KRW	south korean won	22/09/2021	0.0282 0.0001	0.0284 0.0001
CRC	costa rica colon	22/09/2021	0.0533 0.0000	0.0537 0.0000
CUP	cuban peso	22/09/2021	1.3893 0.0012	1.3954 -0.0004
KWD	kuwaiti dinar	22/09/2021	110.6205 0.0922	111.3948 -0.0372
ANG	netherlands antillean guilder	22/09/2021	18.6269 0.0168	18.7087 -0.0050
LAK	lao kip	22/09/2021	0.0034 0.0000	0.0034 0.0000
LSL	lesotsky loti	22/09/2021	2.2592 0.0205	2.2755 0.0171
LRD	liberian dollar	22/09/2021	0.1943 0.0003	0.1957 0.0000
LBP	lebanese pound	22/09/2021	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	22/09/2021	7.3479 0.0071	7.4009 -0.0015
MUR	mauritius rupee	22/09/2021	0.7780 0.0003	0.7874 0.0013
MGA	malagasy ariary	22/09/2021	0.0084 0.0000	0.0085 0.0000
MOP	makaosskaya patacas	22/09/2021	4.1501 0.0037	4.1798 0.0010
MKD	macedonian denar	22/09/2021	0.6339 0.0000	0.6366 -0.0007
MWK	zambian kwacha	22/09/2021	0.0408 -0.0001	0.0411 -0.0001
MYR	malaysian ringgit	22/09/2021	7.9503 0.0091	8.0113 0.0035
MVR	maldivian rufiyaa	22/09/2021	2.1539 0.0024	2.1689 -0.0010
MXN	mexican peso	22/09/2021	1.6552 0.0039	1.6732 0.0034
MZN	mozambican metical	22/09/2021	0.5195 0.0005	0.5231 -0.0001
MNT	mongolian tugrik	22/09/2021	0.0117 0.0000	0.0118 0.0000
MMK	myanmar kyat	22/09/2021	0.0181 -0.0001	0.0183 -0.0001
NAD	namibian dollar	22/09/2021	2.2593 0.0214	2.2756 0.0185
NPR	nepalese rupee	22/09/2021	0.2818 -0.0004	0.2839 -0.0001
NGN	nigerian naira	22/09/2021	0.0808 0.0001	0.0812 0.0000
NIO	nicaragua cordoba	22/09/2021	0.9492 0.0011	0.9559 -0.0006
NZD	new zealand dollar	22/09/2021	23.3147 0.0233	23.5573 -0.0857
XPF	pacific franc	22/09/2021	0.3273 0.0008	0.3296 0.0003
AED	uae dirham	22/09/2021	9.0759 0.0084	9.1185 -0.0027
OMR	omani rial	22/09/2021	86.5381 0.0778	87.0510 -0.0233
PKR	pakistani rupee	22/09/2021	0.1968 0.0001	0.1984 0.0000
PAB	panama balboa	22/09/2021	33.3422 0.0300	33.4885 -0.0090
PGK	new guinean kina	22/09/2021	9.5025 0.0085	9.5442 -0.0026
PYG	paraguayan guarani	22/09/2021	0.0048 0.0000	0.0049 0.0000
PEN	peruvian nuevo sol	22/09/2021	8.0750 0.0043	8.1780 0.0043
RWF	rwanda franc	22/09/2021	0.0328 0.0000	0.0330 0.0000
RON	romanian leu	22/09/2021	7.8881 0.0087	7.9522 -0.0066
SVC	salvadoran colon	22/09/2021	3.8105 0.0034	3.8273 -0.0010
WST	samoa tala	22/09/2021	13.1379 0.0082	13.2547 -0.0072
SAR	saudi arabian riyal	22/09/2021	8.8870 0.0068	8.9303 -0.0041
SZL	swaziland lilageni	22/09/2021	2.2591 0.0216	2.2758 0.0182
SHP	saint helena pound	22/09/2021	45.3948 -0.0421	45.8096 -0.0629
SCR	seychelles rupee	22/09/2021	2.3473 -0.0038	2.3576 -0.0065
RSD	serbian dinar	22/09/2021	0.3322 0.0008	0.3346 0.0002
SBD	solomon islands dollar	22/09/2021	4.2094 0.0038	4.2463 -0.0011
SOS	somali shilling	22/09/2021	0.0575 0.0001	0.0580 0.0000
SDG	sudanese pound	22/09/2021	0.0756 0.0001	0.0763 0.0000
SRD	surinamese dollar	22/09/2021	1.5537 -0.0008	1.5653 -0.0030
SLL	sierra leone leone	22/09/2021	0.0032 0.0000	0.0032 0.0000
TJS	tajik somoni	22/09/2021	2.9460 0.0025	2.9589 -0.0009
TWD	taiwan dollar	22/09/2021	1.1997 0.0021	1.2086 0.0009
TZS	tanzanian shilling	22/09/2021	0.0144 0.0000	0.0145 0.0000
TOP	tonga pa'ang	22/09/2021	14.9818 0.0035	15.1100 -0.0141
TTD	trinidad and tobago dollar	22/09/2021	4.9271 0.0055	4.9487 -0.0003
TND	tunisian dinar	22/09/2021	12.0152 0.0082	12.0679 -0.0058
TMT	new manat	22/09/2021	9.5263 0.0086	9.5956 -0.0026
TRY	turkish lira	22/09/2021	3.8397 0.0090	3.9043 -0.0055
UGX	ugandan shilling	22/09/2021	0.0094 0.0000	0.0095 0.0000
UZS	uzbekistan sum	22/09/2021	0.0031 0.0000	0.0031 0.0000
UYU	uruguayan peso	22/09/2021	0.7790 0.0020	0.7841 0.0022
FJD	fijian dollar	22/09/2021	15.9738 -0.0138	16.0985 -0.0295
PHP	philippine peso	22/09/2021	0.6619 -0.0004	0.6689 -0.0003
FKP	falkland islands	22/09/2021	45.3948 -0.0421	45.8096 -0.0629
HRK	croatian kuna	22/09/2021	5.2027 0.0015	5.2514 -0.0015
CLP	chilean peso	22/09/2021	0.0423 0.0001	0.0425 -0.0001
LKR	sri lanka rupee	22/09/2021	0.1665 -0.0003	0.1677 -0.0004
ETB	ethiopian birr	22/09/2021	0.7193 0.0005	0.7248 -0.0005
ZAR	south african rand	22/09/2021	2.2387 0.0041	2.2777 -0.0085
SSP	south sudanese pound	22/09/2021	0.1872 0.0002	0.1886 -0.0001
JMD	jamaican dollar	22/09/2021	0.2250 0.0002	0.2260 -0.0001

More currencies Updated 18:10 UTC