MasterCard exchange rates to thai baht

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	16/12/2025	31.4703 -0.3201	31.7199 -0.2505
EUR	euro	16/12/2025	36.9367 -0.3344	37.4453 -0.1838
RUB	russian ruble	16/12/2025	0.3936 -0.0049	0.3999 -0.0046
GBP	british pound	16/12/2025	42.0191 -0.4306	42.6917 -0.1645
CHF	swiss franc	16/12/2025	39.4562 -0.4014	40.0301 -0.2550
PLN	polish zloty	16/12/2025	8.7454 -0.0689	8.8786 -0.0429
JPY	japanese yen	16/12/2025	0.2025 -0.0013	0.2055 -0.0011
UAH	ukrainian hryvnia	16/12/2025	0.7460 -0.0065	0.7519 -0.0049
CAD	canadian dollar	16/12/2025	22.8178 -0.2488	23.1059 -0.1520
AUD	australian dollar	16/12/2025	20.8207 -0.2659	21.1349 -0.1541
GEL	georgian lari	16/12/2025	11.8043 -0.1201	11.8979 -0.0940
MDL	moldovan leu	14/12/2025	1.8701 -0.0105	1.8913 -0.0049
CNY	chinese yuan	14/12/2025	4.4656 -0.0294	4.5013 -0.0209
DKK	danish krone	14/12/2025	4.9401 -0.0038	4.9976 0.0009
NOK	norwegian krone	14/12/2025	3.0806 -0.0483	3.1558 -0.0188
SEK	swedish krona	14/12/2025	3.3800 0.0101	3.4315 0.0217
BYN	new belarusian ruble	14/12/2025	10.7275 -0.2730	10.8126 -0.2502
CZK	czech koruna	14/12/2025	1.5183 -0.0011	1.5374 -0.0043
ISK	iceland krona	14/12/2025	0.2496 0.0005	0.2515 0.0011
ILS	israeli shekel	14/12/2025	9.7440 -0.0503	9.9236 -0.0762
KZT	kazakhstan tenge	14/12/2025	0.0610 -0.0011	0.0616 -0.0011
HUF	hungarian forint	14/12/2025	0.0955 -0.0004	0.0972 -0.0007
SGD	singapore dollar	14/12/2025	24.3427 -0.1265	24.6310 -0.0660
AZN	azerbaijani manat	14/12/2025	18.5119 -0.1883	18.6587 -0.1473
ALL	albanian lek	14/12/2025	0.3819 0.0004	0.3866 -0.0009
DZD	algerian dinar	14/12/2025	0.2424 -0.0017	0.2449 -0.0012
XCD	east caribbean dollar	14/12/2025	11.7068 -0.1191	11.7997 -0.0932
AOA	angolan kwanza	14/12/2025	0.0341 -0.0003	0.0344 -0.0003
ARS	argentine peso	14/12/2025	0.0218 -0.0003	0.0229 -0.0002
AMD	armenian dram	14/12/2025	0.0825 -0.0010	0.0835 -0.0006
AWG	aruban guilder	14/12/2025	17.5812 -0.1789	17.7206 -0.1399
AFN	the afghanistan afghani	14/12/2025	0.4752 -0.0050	0.4801 -0.0041
BSD	bahamian dollar	14/12/2025	31.4703 -0.3201	31.7199 -0.2505
BDT	bangladesh taka	14/12/2025	0.2565 -0.0025	0.2599 -0.0027
BBD	barbadian dollar	14/12/2025	15.8142 -0.1609	15.9396 -0.1259
BHD	bahraini dinar	14/12/2025	83.4668 -0.8491	84.3434 -0.6660
BZD	belize dollar	14/12/2025	15.7351 -0.1601	15.8599 -0.1252
BMD	bermudian dollar	14/12/2025	31.4703 -0.3201	31.7199 -0.2505
XOF	cfa franc bceao	14/12/2025	0.0562 -0.0001	0.0569 0.0000
BGN	bulgarian lev	14/12/2025	18.8739 -0.0569	19.0887 0.0065
BOB	bolivian boliviano	14/12/2025	4.5875 -0.0467	4.6239 -0.0365
BAM	convertible mark	14/12/2025	18.8645 -0.0147	19.0876 0.0054
BWP	botswana pula	14/12/2025	2.2242 -0.0008	2.2494 0.0047
BRL	brazilian real	14/12/2025	5.8070 -0.0059	5.8953 -0.0406
BND	brunei dollar	14/12/2025	24.3427 -0.1265	24.6310 -0.0660
BIF	burundi franc	14/12/2025	0.0106 -0.0001	0.0108 -0.0001
VUV	vanuatu vatu	07/12/2025	0.2630 0.0000	0.2652 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.3493 0.0000	0.3521 0.0000
VND	vietnam dong	07/12/2025	0.0012 0.0000	0.0012 0.0000
XAF	cfa franc	07/12/2025	0.0557 0.0000	0.0565 0.0000
HTG	haitian gourde	07/12/2025	0.2393 0.0000	0.2412 0.0000
GYD	guyanese dollar	07/12/2025	0.1502 0.0000	0.1519 0.0000
GMD	gambian dalasi	07/12/2025	0.4329 0.0000	0.4364 0.0000
GHS	ghanaian cedi	07/12/2025	2.7485 0.0000	2.7800 0.0000
GTQ	guatemala quetzal	07/12/2025	4.1027 0.0000	4.1468 0.0000
GNF	guinea franc	07/12/2025	0.0036 0.0000	0.0036 0.0000
GIP	gibraltar pound	07/12/2025	41.8618 0.0000	42.3460 0.0000
HNL	honduras lempira	07/12/2025	1.1931 0.0000	1.2061 0.0000
HKD	hong kong dollar	07/12/2025	4.0421 0.0000	4.0777 0.0000
DJF	djibouti franc	07/12/2025	0.1771 0.0000	0.1787 0.0000
DOP	dominican peso	07/12/2025	0.4901 0.0000	0.4943 0.0000
EGP	egyptian pound	07/12/2025	0.6618 0.0000	0.6694 0.0000
MAD	moroccan dirham	07/12/2025	3.3930 0.0000	3.4236 0.0000
INR	indian rupee	07/12/2025	0.3486 0.0000	0.3524 0.0000
IDR	indonesian rupiah	07/12/2025	0.0019 0.0000	0.0019 0.0000
JOD	jordanian dinar	07/12/2025	44.3294 0.0000	44.7970 0.0000
IQD	iraqi dinar	07/12/2025	0.0240 0.0000	0.0242 0.0000
YER	yemen riyal	07/12/2025	0.1259 0.0000	0.1269 0.0000
CVE	cape verdsky escudos	07/12/2025	0.3315 0.0000	0.3358 0.0000
KYD	cayman islands dollar	07/12/2025	37.7644 0.0000	38.0638 0.0000
KHR	cambodian riel	07/12/2025	0.0078 0.0000	0.0079 0.0000
QAR	qatar rial	07/12/2025	8.6457 0.0000	8.7142 0.0000
KES	kenyan shilling	07/12/2025	0.2433 0.0000	0.2456 0.0000
KGS	kyrgyzstani som	07/12/2025	0.3599 0.0000	0.3627 0.0000
COP	colombian peso	07/12/2025	0.0082 0.0000	0.0083 0.0000
KMF	comorian franc	07/12/2025	0.0743 0.0000	0.0751 0.0000
CDF	congolese franc	07/12/2025	0.0137 0.0000	0.0139 0.0000
KRW	south korean won	07/12/2025	0.0215 0.0000	0.0216 0.0000
CRC	costa rica colon	07/12/2025	0.0630 0.0000	0.0649 0.0000
CUP	cuban peso	07/12/2025	1.3113 0.0000	1.3217 0.0000
KWD	kuwaiti dinar	07/12/2025	102.3691 0.0000	103.3220 0.0000
LAK	lao kip	07/12/2025	0.0014 0.0000	0.0015 0.0000
LSL	lesotsky loti	07/12/2025	1.8449 0.0000	1.8763 0.0000
LRD	liberian dollar	07/12/2025	0.1781 0.0000	0.1799 0.0000
LBP	lebanese pound	07/12/2025	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	07/12/2025	5.7784 0.0000	5.8417 0.0000
MUR	mauritius rupee	07/12/2025	0.6753 0.0000	0.6843 0.0000
MGA	malagasy ariary	07/12/2025	0.0070 0.0000	0.0071 0.0000
MOP	makaosskaya patacas	07/12/2025	3.9210 0.0000	3.9625 0.0000
MKD	macedonian denar	07/12/2025	0.5951 0.0000	0.5998 0.0000
MWK	malawian kwacha	07/12/2025	0.0181 0.0000	0.0183 0.0000
MYR	malaysian ringgit	07/12/2025	7.6052 0.0000	7.7290 0.0000
MVR	maldivian rufiyaa	07/12/2025	2.0409 0.0000	2.0597 0.0000
MXN	mexican peso	07/12/2025	1.7305 0.0000	1.7467 0.0000
MZN	mozambican metical	07/12/2025	0.4918 0.0000	0.4971 0.0000
MNT	mongolian tugrik	07/12/2025	0.0089 0.0000	0.0089 0.0000
MMK	myanmar kyat	07/12/2025	0.0086 0.0000	0.0087 0.0000
NAD	namibian dollar	07/12/2025	1.8441 0.0000	1.8763 0.0000
NPR	nepalese rupee	07/12/2025	0.2179 0.0000	0.2202 0.0000
NGN	nigerian naira	07/12/2025	0.0216 0.0000	0.0218 0.0000
NIO	nicaragua cordoba	07/12/2025	0.8589 0.0000	0.8676 0.0000
NZD	new zealand dollar	07/12/2025	18.1174 0.0000	18.3817 0.0000
XPF	pacific franc	07/12/2025	0.3063 0.0000	0.3103 0.0000
AED	uae dirham	07/12/2025	8.5671 0.0000	8.6378 0.0000
OMR	omani rial	07/12/2025	81.7302 0.0000	82.3977 0.0000
PKR	pakistani rupee	07/12/2025	0.1112 0.0000	0.1124 0.0000
PAB	panama balboa	07/12/2025	31.4703 0.0000	31.7199 0.0000
PGK	new guinean kina	07/12/2025	7.4238 0.0000	7.4827 0.0000
PYG	paraguayan guarani	13/12/2025	0.0048 0.0002	0.0051 0.0004
PEN	peruvian nuevo sol	13/12/2025	9.3328 -0.1115	9.4278 -0.0925
RWF	rwanda franc	13/12/2025	0.0215 -0.0002	0.0218 -0.0003
RON	romanian leu	13/12/2025	7.2397 -0.0109	7.3336 0.0011
SVC	salvadoran colon	13/12/2025	3.5966 -0.0366	3.6251 -0.0286
WST	samoa tala	13/12/2025	11.5649 -0.0769	11.7129 -0.0516
SAR	saudi arabian riyal	13/12/2025	8.3854 -0.0778	8.4534 -0.0713
SZL	swaziland lilageni	13/12/2025	1.8617 -0.0020	1.8868 -0.0043
SHP	saint helena pound	13/12/2025	41.9782 -0.2649	42.6093 -0.0487
SCR	seychelles rupee	13/12/2025	2.1479 -0.0074	2.1649 -0.0025
RSD	serbian dinar	13/12/2025	0.3141 -0.0002	0.3175 0.0004
SBD	solomon islands dollar	13/12/2025	3.9543 0.0254	4.0126 0.0482
SOS	somali shilling	13/12/2025	0.0551 -0.0005	0.0557 -0.0004
SDG	sudanese pound	13/12/2025	0.0703 -0.0007	0.0712 -0.0006
SRD	surinamese dollar	13/12/2025	0.8179 -0.0050	0.8271 -0.0026
TJS	tajik somoni	13/12/2025	3.4069 -0.0377	3.4339 -0.0302
TWD	taiwan dollar	13/12/2025	1.0036 -0.0144	1.0141 -0.0122
TZS	tanzanian shilling	13/12/2025	0.0127 -0.0002	0.0128 -0.0004
TOP	tonga pa'ang	13/12/2025	13.3233 -0.0878	13.5127 -0.0587
TTD	trinidad and tobago dollar	13/12/2025	4.6653 -0.0667	4.7022 -0.0564
TND	tunisian dinar	13/12/2025	10.7627 -0.0650	10.8853 -0.0409
TMT	new manat	13/12/2025	8.9802 -0.0922	9.0768 -0.0707
TRY	turkish lira	13/12/2025	0.7325 -0.0112	0.7482 -0.0072
UGX	ugandan shilling	13/12/2025	0.0088 -0.0002	0.0089 -0.0001
UZS	uzbekistan sum	13/12/2025	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	13/12/2025	0.8028 -0.0105	0.8098 -0.0087
FJD	fijian dollar	13/12/2025	14.0067 -0.2386	14.1574 -0.1941
PHP	philippine peso	13/12/2025	0.5317 -0.0059	0.5389 -0.0040
FKP	falkland islands	13/12/2025	41.9782 -0.3094	42.6093 -0.0711
CLP	chilean peso	13/12/2025	0.0343 0.0000	0.0349 0.0003
LKR	sri lanka rupee	13/12/2025	0.1018 -0.0012	0.1027 -0.0009
ETB	ethiopian birr	13/12/2025	0.2015 -0.0025	0.2041 -0.0045
ZAR	south african rand	13/12/2025	1.8601 -0.0027	1.8868 -0.0043
SSP	south sudanese pound	13/12/2025	0.0069 -0.0001	0.0070 -0.0001
JMD	jamaican dollar	13/12/2025	0.1967 -0.0018	0.1983 -0.0014

More currencies Updated 16/12