MasterCard exchange rates to thai baht
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
35.8706
0.1205
|
36.0101
0.0699
|
EUR | 17/03/2024 |
39.0200
0.1562
|
39.2798
0.0978
|
RUB | 17/03/2024 |
0.3837
0.0006
|
0.3940
0.0002
|
GBP | 17/03/2024 |
45.6238
0.1247
|
45.9129
0.0460
|
CHF | 17/03/2024 |
40.4541
0.0812
|
40.8322
0.0699
|
PLN | 17/03/2024 |
9.0236
-0.0096
|
9.1366
-0.0015
|
JPY | 17/03/2024 |
0.2402
0.0005
|
0.2419
-0.0009
|
UAH | 17/03/2024 |
0.9204
-0.0010
|
0.9239
-0.0023
|
CAD | 17/03/2024 |
26.4630
0.0850
|
26.6386
0.0300
|
AUD | 17/03/2024 |
23.4988
0.0825
|
23.6838
-0.0115
|
GEL | 17/03/2024 |
13.3320
0.0137
|
13.4294
-0.0026
|
MDL | 17/03/2024 |
2.0347
0.0091
|
2.0495
0.0070
|
CNY | 17/03/2024 |
4.9829
0.0156
|
5.0032
0.0070
|
DKK | 17/03/2024 |
5.2333
0.0204
|
5.2668
0.0132
|
NOK | 17/03/2024 |
3.3655
-0.0011
|
3.4163
-0.0054
|
SEK | 17/03/2024 |
3.4387
-0.0051
|
3.4856
0.0010
|
BYN | 17/03/2024 |
11.0941
0.0332
|
11.1373
0.0175
|
CZK | 17/03/2024 |
1.5471
0.0066
|
1.5619
0.0033
|
ISK | 17/03/2024 |
0.2620
-0.0010
|
0.2631
-0.0014
|
ILS | 17/03/2024 |
9.7168
0.0423
|
9.9163
0.0209
|
KZT | 17/03/2024 |
0.0796
0.0003
|
0.0801
0.0001
|
HUF | 17/03/2024 |
0.0987
0.0006
|
0.1000
0.0003
|
SGD | 17/03/2024 |
26.7831
0.0761
|
26.9335
0.0140
|
AZN | 17/03/2024 |
21.1003
0.0709
|
21.1824
0.0411
|
ALL | 17/03/2024 |
0.3773
0.0016
|
0.3799
0.0011
|
DZD | 17/03/2024 |
0.2664
0.0009
|
0.2684
0.0006
|
XCD | 17/03/2024 |
13.3437
0.0448
|
13.3956
0.0260
|
AOA | 17/03/2024 |
0.0421
0.0001
|
0.0424
0.0000
|
ARS | 17/03/2024 |
0.0376
-0.0003
|
0.0422
0.0000
|
AMD | 17/03/2024 |
0.0899
0.0003
|
0.0902
0.0002
|
AWG | 17/03/2024 |
20.0394
0.0673
|
20.1174
0.0390
|
AFN | 17/03/2024 |
0.5041
0.0031
|
0.5060
0.0014
|
BSD | 17/03/2024 |
35.8706
0.1205
|
36.0101
0.0699
|
BDT | 17/03/2024 |
0.3263
0.0005
|
0.3287
0.0012
|
BBD | 17/03/2024 |
18.0254
0.0606
|
18.0955
0.0351
|
BHD | 17/03/2024 |
95.1374
0.3197
|
95.7512
0.1858
|
BZD | 17/03/2024 |
17.9353
0.0603
|
18.0050
0.0349
|
BMD | 17/03/2024 |
35.8706
0.1205
|
36.0101
0.0699
|
XOF | 17/03/2024 |
0.0595
0.0002
|
0.0599
0.0002
|
BGN | 17/03/2024 |
19.9506
0.0798
|
20.0834
0.0500
|
BOB | 17/03/2024 |
5.2290
0.0176
|
5.2493
0.0102
|
BAM | 17/03/2024 |
19.9506
0.0798
|
20.0834
0.0500
|
BWP | 17/03/2024 |
2.6144
-0.0076
|
2.6329
-0.0108
|
BRL | 17/03/2024 |
7.1265
-0.0189
|
7.2269
0.0001
|
BND | 17/03/2024 |
26.7831
0.0761
|
26.9335
0.0140
|
BIF | 17/03/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
VUV | 17/03/2024 |
0.3012
-0.0005
|
0.3037
-0.0008
|
BTN | 17/03/2024 |
0.4327
0.0014
|
0.4345
0.0006
|
VND | 17/03/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
XAF | 17/03/2024 |
0.0595
0.0002
|
0.0599
0.0002
|
HTG | 17/03/2024 |
0.2682
0.0011
|
0.2692
0.0007
|
GYD | 17/03/2024 |
0.1712
0.0006
|
0.1723
0.0003
|
GMD | 17/03/2024 |
0.5348
0.0009
|
0.5369
0.0002
|
GHS | 17/03/2024 |
2.7738
0.0072
|
2.7919
0.0011
|
GTQ | 17/03/2024 |
4.5929
0.0208
|
4.6226
0.0124
|
GNF | 17/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
GIP | 17/03/2024 |
45.6238
0.1247
|
45.9129
0.0460
|
HNL | 17/03/2024 |
1.4504
0.0075
|
1.4606
0.0052
|
HKD | 17/03/2024 |
4.5850
0.0155
|
4.6062
0.0106
|
DJF | 17/03/2024 |
0.2019
0.0009
|
0.2028
0.0002
|
DOP | 17/03/2024 |
0.6098
0.0030
|
0.6125
0.0022
|
EGP | 17/03/2024 |
0.7605
0.0131
|
0.7658
0.0131
|
ZWL | 17/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MAD | 17/03/2024 |
3.5678
0.0072
|
3.5834
0.0039
|
INR | 17/03/2024 |
0.4324
0.0015
|
0.4346
0.0006
|
IDR | 17/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 17/03/2024 |
50.5219
0.1691
|
50.8617
0.0991
|
IQD | 17/03/2024 |
0.0274
0.0001
|
0.0275
0.0001
|
YER | 17/03/2024 |
0.1435
0.0005
|
0.1440
0.0003
|
CVE | 17/03/2024 |
0.3539
0.0014
|
0.3562
0.0009
|
KYD | 17/03/2024 |
43.0447
0.1447
|
43.2121
0.0839
|
KHR | 17/03/2024 |
0.0089
0.0001
|
0.0089
0.0000
|
QAR | 17/03/2024 |
9.8545
0.0331
|
9.8929
0.0192
|
KES | 17/03/2024 |
0.2672
0.0019
|
0.2692
0.0015
|
KGS | 17/03/2024 |
0.4007
0.0013
|
0.4023
0.0008
|
COP | 17/03/2024 |
0.0092
0.0001
|
0.0093
0.0000
|
KMF | 17/03/2024 |
0.0793
0.0003
|
0.0797
0.0001
|
CDF | 17/03/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
KRW | 17/03/2024 |
0.0269
-0.0001
|
0.0270
-0.0001
|
CRC | 17/03/2024 |
0.0710
0.0009
|
0.0715
0.0007
|
CUP | 17/03/2024 |
1.4946
0.0050
|
1.5004
0.0029
|
KWD | 17/03/2024 |
116.5424
0.4067
|
117.3003
0.2733
|
ANG | 17/03/2024 |
20.0394
0.0673
|
20.1174
0.0390
|
LAK | 17/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 17/03/2024 |
1.8871
-0.0155
|
1.9215
-0.0070
|
LRD | 17/03/2024 |
0.1846
0.0006
|
0.1859
0.0004
|
LBP | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 17/03/2024 |
7.4335
0.0074
|
7.4819
-0.0047
|
MUR | 17/03/2024 |
0.7724
-0.0010
|
0.7779
-0.0025
|
MGA | 17/03/2024 |
0.0080
0.0000
|
0.0080
0.0001
|
MOP | 17/03/2024 |
4.4455
0.0144
|
4.4739
0.0115
|
MKD | 17/03/2024 |
0.6353
0.0022
|
0.6378
0.0013
|
MWK | 17/03/2024 |
0.0213
0.0001
|
0.0214
0.0000
|
MYR | 17/03/2024 |
7.5933
0.0030
|
7.6536
-0.0145
|
MVR | 17/03/2024 |
2.3262
0.0078
|
2.3475
0.0015
|
MXN | 17/03/2024 |
2.1466
0.0072
|
2.1580
0.0020
|
MZN | 17/03/2024 |
0.5610
0.0016
|
0.5651
0.0012
|
MNT | 17/03/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
MMK | 17/03/2024 |
0.0170
0.0001
|
0.0171
0.0000
|
NAD | 17/03/2024 |
1.8871
-0.0155
|
1.9215
-0.0070
|
NPR | 17/03/2024 |
0.2702
0.0009
|
0.2717
0.0004
|
NGN | 17/03/2024 |
0.0225
0.0001
|
0.0225
0.0001
|
NIO | 17/03/2024 |
0.9782
0.0027
|
0.9853
0.0025
|
NZD | 17/03/2024 |
21.8021
0.0590
|
21.9914
-0.0831
|
XPF | 17/03/2024 |
0.3270
0.0013
|
0.3292
0.0008
|
AED | 17/03/2024 |
9.7649
0.0323
|
9.8056
0.0172
|
OMR | 17/03/2024 |
93.1146
0.3154
|
93.5934
0.1816
|
PKR | 17/03/2024 |
0.1282
0.0004
|
0.1289
0.0000
|
PAB | 17/03/2024 |
35.8706
0.1205
|
36.0101
0.0699
|
PGK | 17/03/2024 |
9.5272
0.0320
|
9.5643
0.0186
|
PYG | 17/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 17/03/2024 |
9.6717
0.0229
|
9.7774
-0.0231
|
RWF | 17/03/2024 |
0.0279
0.0001
|
0.0281
0.0001
|
RON | 17/03/2024 |
7.8407
0.0277
|
7.9084
0.0190
|
SVC | 17/03/2024 |
4.0995
0.0138
|
4.1154
0.0080
|
WST | 17/03/2024 |
13.2731
-0.0208
|
13.3885
-0.0398
|
SAR | 17/03/2024 |
9.5635
0.0321
|
9.6032
0.0186
|
SZL | 17/03/2024 |
1.8871
-0.0156
|
1.9215
-0.0070
|
SHP | 17/03/2024 |
45.6238
0.1247
|
45.9129
0.0460
|
SCR | 17/03/2024 |
2.5394
0.0085
|
2.5493
0.0049
|
RSD | 17/03/2024 |
0.3326
0.0010
|
0.3350
0.0008
|
SBD | 17/03/2024 |
4.3856
-0.0012
|
4.4292
-0.0273
|
SOS | 17/03/2024 |
0.0627
0.0002
|
0.0631
0.0002
|
SDG | 17/03/2024 |
0.0801
0.0003
|
0.0808
0.0002
|
SRD | 17/03/2024 |
1.0128
0.0035
|
1.0193
0.0019
|
TJS | 17/03/2024 |
3.2737
0.0101
|
3.2864
0.0054
|
TWD | 17/03/2024 |
1.1307
0.0037
|
1.1381
0.0012
|
TZS | 17/03/2024 |
0.0141
0.0001
|
0.0142
0.0001
|
TOP | 17/03/2024 |
15.6814
0.0277
|
15.8372
0.0056
|
TTD | 17/03/2024 |
5.3237
0.0205
|
5.3444
0.0130
|
TND | 17/03/2024 |
11.5488
0.0462
|
11.6349
0.0301
|
TMT | 17/03/2024 |
10.2490
0.0348
|
10.3178
0.0197
|
TRY | 17/03/2024 |
1.0991
-0.0014
|
1.1234
-0.0022
|
UGX | 17/03/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
UZS | 17/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 17/03/2024 |
0.9320
0.0019
|
0.9366
0.0006
|
FJD | 17/03/2024 |
15.9958
-0.1747
|
16.1063
-0.1991
|
PHP | 17/03/2024 |
0.6439
0.0009
|
0.6488
0.0001
|
FKP | 17/03/2024 |
45.6238
0.1247
|
45.9129
0.0460
|
CLP | 17/03/2024 |
0.0379
0.0000
|
0.0382
-0.0001
|
LKR | 17/03/2024 |
0.1177
0.0006
|
0.1183
0.0006
|
ETB | 17/03/2024 |
0.6306
0.0020
|
0.6351
0.0013
|
ZAR | 17/03/2024 |
1.8871
-0.0155
|
1.9215
-0.0070
|
SSP | 17/03/2024 |
0.0226
0.0001
|
0.0228
0.0000
|
JMD | 17/03/2024 |
0.2326
0.0015
|
0.2336
0.0011
|
More currencies
Updated