MasterCard exchange rates to thai baht
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/07/2025 |
32.4002
0.0503
|
32.6797
0.0096
|
EUR | 07/07/2025 |
37.8499
-0.0545
|
38.4510
-0.0736
|
RUB | 07/07/2025 |
0.4116
0.0025
|
0.4182
0.0021
|
GBP | 07/07/2025 |
43.8148
-0.0905
|
44.6078
-0.0816
|
CHF | 07/07/2025 |
40.5103
0.0069
|
41.0912
-0.0915
|
PLN | 07/07/2025 |
8.8916
-0.0205
|
9.0684
-0.0218
|
JPY | 07/07/2025 |
0.2204
-0.0013
|
0.2242
-0.0023
|
UAH | 07/07/2025 |
0.7743
0.0003
|
0.7809
-0.0007
|
CAD | 07/07/2025 |
23.6619
0.0281
|
23.9675
-0.0670
|
AUD | 07/07/2025 |
21.0083
0.0326
|
21.4346
-0.0362
|
GEL | 07/07/2025 |
12.0581
0.0187
|
12.1622
0.0036
|
MDL | 07/07/2025 |
1.9204
-0.0062
|
1.9420
-0.0087
|
CNY | 07/07/2025 |
4.5157
0.0077
|
4.5562
0.0015
|
DKK | 07/07/2025 |
5.0725
-0.0080
|
5.1541
-0.0086
|
NOK | 07/07/2025 |
3.1830
-0.0026
|
3.2584
-0.0054
|
SEK | 07/07/2025 |
3.3849
0.0150
|
3.4482
0.0052
|
BYN | 07/07/2025 |
10.9575
0.0638
|
11.0520
0.0505
|
CZK | 07/07/2025 |
1.5330
-0.0047
|
1.5631
-0.0015
|
ISK | 07/07/2025 |
0.2668
-0.0005
|
0.2692
-0.0008
|
ILS | 07/07/2025 |
9.6123
-0.0142
|
9.8040
-0.0337
|
KZT | 07/07/2025 |
0.0623
0.0001
|
0.0630
0.0000
|
HUF | 07/07/2025 |
0.0945
-0.0002
|
0.0965
-0.0003
|
SGD | 07/07/2025 |
25.2673
-0.0160
|
25.6111
-0.0447
|
AZN | 07/07/2025 |
19.0589
0.0296
|
19.2234
0.0057
|
ALL | 07/07/2025 |
0.3862
0.0026
|
0.3924
-0.0030
|
DZD | 07/07/2025 |
0.2494
0.0003
|
0.2525
0.0000
|
XCD | 07/07/2025 |
12.0527
0.0187
|
12.1567
0.0036
|
AOA | 07/07/2025 |
0.0351
-0.0001
|
0.0355
-0.0002
|
ARS | 07/07/2025 |
0.0257
0.0003
|
0.0272
-0.0008
|
AMD | 07/07/2025 |
0.0844
0.0001
|
0.0854
0.0000
|
AWG | 07/07/2025 |
18.1007
0.0281
|
18.2568
0.0054
|
AFN | 07/07/2025 |
0.4717
0.0081
|
0.4758
0.0076
|
BSD | 07/07/2025 |
32.4002
0.0503
|
32.6797
0.0096
|
BDT | 07/07/2025 |
0.2645
0.0011
|
0.2690
0.0007
|
BBD | 07/07/2025 |
16.2815
0.0253
|
16.4220
0.0048
|
BHD | 07/07/2025 |
85.9331
0.1334
|
86.8958
0.0256
|
BZD | 07/07/2025 |
16.2001
0.0252
|
16.3399
0.0048
|
BMD | 07/07/2025 |
32.4002
0.0503
|
32.6797
0.0096
|
XOF | 07/07/2025 |
0.0577
-0.0001
|
0.0586
-0.0001
|
BGN | 07/07/2025 |
19.3538
-0.0278
|
19.6596
-0.0105
|
BOB | 07/07/2025 |
4.7231
0.0073
|
4.7638
0.0014
|
BAM | 07/07/2025 |
19.3524
-0.0278
|
19.6596
-0.0366
|
BWP | 07/07/2025 |
2.4233
0.0024
|
2.4511
-0.0012
|
BRL | 07/07/2025 |
5.8994
-0.0131
|
5.9989
-0.0281
|
BND | 07/07/2025 |
25.2673
-0.0160
|
25.6111
-0.0447
|
BIF | 07/07/2025 |
0.0109
0.0000
|
0.0110
0.0000
|
VUV | 07/07/2025 |
0.2755
0.0004
|
0.2793
0.0001
|
BTN | 07/07/2025 |
0.3781
0.0015
|
0.3814
0.0010
|
VND | 07/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
XAF | 07/07/2025 |
0.0577
-0.0001
|
0.0585
-0.0002
|
HTG | 07/07/2025 |
0.2461
0.0004
|
0.2483
0.0001
|
GYD | 07/07/2025 |
0.1546
0.0000
|
0.1564
0.0003
|
GMD | 07/07/2025 |
0.4526
-0.0003
|
0.4565
-0.0008
|
GHS | 07/07/2025 |
3.1005
-0.0101
|
3.1423
-0.0296
|
GTQ | 07/07/2025 |
4.2096
0.0074
|
4.2578
0.0004
|
GNF | 07/07/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
GIP | 07/07/2025 |
43.8148
-0.0905
|
44.6078
-0.0816
|
HNL | 07/07/2025 |
1.2373
0.0018
|
1.2515
0.0005
|
HKD | 07/07/2025 |
4.1272
0.0064
|
4.1638
0.0014
|
DJF | 07/07/2025 |
0.1824
0.0003
|
0.1841
0.0001
|
DOP | 07/07/2025 |
0.5429
0.0020
|
0.5478
0.0013
|
EGP | 07/07/2025 |
0.6512
0.0007
|
0.6588
0.0005
|
MAD | 07/07/2025 |
3.5957
0.0025
|
3.6288
-0.0020
|
INR | 07/07/2025 |
0.3773
0.0007
|
0.3814
0.0001
|
IDR | 07/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 07/07/2025 |
45.6299
0.0615
|
46.1621
0.0230
|
IQD | 07/07/2025 |
0.0247
0.0000
|
0.0249
0.0000
|
YER | 07/07/2025 |
0.1296
0.0002
|
0.1307
0.0000
|
CVE | 07/07/2025 |
0.3432
-0.0005
|
0.3487
-0.0006
|
KYD | 07/07/2025 |
38.8802
0.0604
|
39.2157
0.0115
|
KHR | 07/07/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
QAR | 07/07/2025 |
8.9011
0.0138
|
8.9779
0.0026
|
KES | 07/07/2025 |
0.2504
0.0004
|
0.2533
0.0001
|
KGS | 07/07/2025 |
0.3705
0.0006
|
0.3737
0.0001
|
COP | 07/07/2025 |
0.0081
-0.0001
|
0.0081
-0.0001
|
KMF | 07/07/2025 |
0.0770
-0.0001
|
0.0780
-0.0003
|
CDF | 07/07/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
KRW | 07/07/2025 |
0.0237
0.0000
|
0.0239
-0.0001
|
CRC | 07/07/2025 |
0.0635
0.0000
|
0.0652
0.0000
|
CUP | 07/07/2025 |
1.3500
0.0021
|
1.3617
0.0004
|
KWD | 07/07/2025 |
105.8968
0.0570
|
107.0837
-0.0842
|
LAK | 07/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 07/07/2025 |
1.8117
-0.0051
|
1.8450
-0.0133
|
LRD | 07/07/2025 |
0.1614
0.0003
|
0.1632
0.0000
|
LBP | 07/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 07/07/2025 |
5.9899
0.0466
|
6.0573
0.0372
|
MUR | 07/07/2025 |
0.7073
-0.0033
|
0.7186
-0.0063
|
MGA | 07/07/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
MOP | 07/07/2025 |
4.0010
0.0062
|
4.0425
0.0012
|
MKD | 07/07/2025 |
0.6155
0.0006
|
0.6208
-0.0002
|
MWK | 07/07/2025 |
0.0187
0.0000
|
0.0189
0.0000
|
MYR | 07/07/2025 |
7.6236
0.0065
|
7.7257
-0.0436
|
MVR | 07/07/2025 |
2.1012
0.0033
|
2.1193
-0.0076
|
MXN | 07/07/2025 |
1.7354
-0.0008
|
1.7557
-0.0002
|
MZN | 07/07/2025 |
0.5064
0.0008
|
0.5124
0.0004
|
MNT | 07/07/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
MMK | 07/07/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
NAD | 07/07/2025 |
1.8117
-0.0050
|
1.8450
-0.0133
|
NPR | 07/07/2025 |
0.2358
0.0005
|
0.2384
0.0001
|
NGN | 07/07/2025 |
0.0211
0.0000
|
0.0213
0.0000
|
NIO | 07/07/2025 |
0.8838
0.0012
|
0.8943
0.0005
|
NZD | 07/07/2025 |
19.3688
0.0042
|
19.7222
-0.1706
|
XPF | 07/07/2025 |
0.3172
-0.0004
|
0.3222
-0.0006
|
AED | 07/07/2025 |
8.8198
0.0137
|
8.8987
0.0028
|
OMR | 07/07/2025 |
84.1019
0.1371
|
84.9422
0.0230
|
PKR | 07/07/2025 |
0.1139
0.0000
|
0.1150
-0.0002
|
PAB | 07/07/2025 |
32.4002
0.0503
|
32.6797
0.0096
|
PGK | 07/07/2025 |
7.8506
0.0122
|
7.9183
0.0023
|
PYG | 07/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
PEN | 07/07/2025 |
9.0808
0.0065
|
9.1952
-0.0154
|
RWF | 07/07/2025 |
0.0224
-0.0001
|
0.0229
0.0000
|
RON | 07/07/2025 |
7.4523
-0.0237
|
7.5950
-0.0218
|
SVC | 07/07/2025 |
3.7029
0.0057
|
3.7348
0.0011
|
WST | 07/07/2025 |
11.9433
-0.0361
|
12.1042
-0.0517
|
SAR | 07/07/2025 |
8.6368
0.0134
|
8.7155
0.0016
|
SZL | 07/07/2025 |
1.8117
-0.0050
|
1.8450
-0.0133
|
SHP | 07/07/2025 |
43.8148
-0.0905
|
44.6078
-0.0816
|
SCR | 07/07/2025 |
2.2475
0.0002
|
2.2669
-0.0027
|
RSD | 07/07/2025 |
0.3235
-0.0002
|
0.3271
-0.0006
|
SBD | 07/07/2025 |
4.0197
0.0853
|
4.0784
0.0633
|
SOS | 07/07/2025 |
0.0566
0.0001
|
0.0573
0.0000
|
SDG | 07/07/2025 |
0.0724
0.0001
|
0.0734
0.0000
|
SRD | 07/07/2025 |
0.8655
-0.0014
|
0.8760
-0.0025
|
TJS | 07/07/2025 |
3.3565
0.0192
|
3.3854
0.0151
|
TWD | 07/07/2025 |
1.1107
-0.0003
|
1.1234
-0.0022
|
TZS | 07/07/2025 |
0.0122
0.0000
|
0.0126
0.0001
|
TOP | 07/07/2025 |
13.9957
0.0088
|
14.2026
-0.0089
|
TTD | 07/07/2025 |
4.7971
-0.0402
|
4.8385
-0.0467
|
TND | 07/07/2025 |
11.1112
0.0211
|
11.2456
0.0072
|
TMT | 07/07/2025 |
9.2465
0.0144
|
9.3506
0.0027
|
TRY | 07/07/2025 |
0.8072
0.0040
|
0.8217
-0.0028
|
UGX | 07/07/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
UZS | 07/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
UYU | 07/07/2025 |
0.8006
-0.0047
|
0.8081
-0.0058
|
FJD | 07/07/2025 |
14.5662
0.0180
|
14.7330
0.0025
|
PHP | 07/07/2025 |
0.5714
0.0018
|
0.5799
0.0004
|
FKP | 07/07/2025 |
43.8148
-0.0905
|
44.6078
-0.0816
|
CLP | 07/07/2025 |
0.0341
-0.0002
|
0.0348
-0.0003
|
LKR | 07/07/2025 |
0.1077
0.0004
|
0.1089
0.0003
|
ETB | 07/07/2025 |
0.2294
0.0004
|
0.2398
0.0001
|
ZAR | 07/07/2025 |
1.8117
-0.0050
|
1.8450
-0.0133
|
SSP | 07/07/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
JMD | 07/07/2025 |
0.2027
0.0001
|
0.2045
-0.0002
|
More currencies
Updated