MasterCard exchange rates to thai baht

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/07/2025	32.4002 0.0503	32.6797 0.0096
EUR	euro	07/07/2025	37.8499 -0.0545	38.4510 -0.0736
RUB	russian ruble	07/07/2025	0.4116 0.0025	0.4182 0.0021
GBP	british pound	07/07/2025	43.8148 -0.0905	44.6078 -0.0816
CHF	swiss franc	07/07/2025	40.5103 0.0069	41.0912 -0.0915
PLN	polish zloty	07/07/2025	8.8916 -0.0205	9.0684 -0.0218
JPY	japanese yen	07/07/2025	0.2204 -0.0013	0.2242 -0.0023
UAH	ukrainian hryvnia	07/07/2025	0.7743 0.0003	0.7809 -0.0007
CAD	canadian dollar	07/07/2025	23.6619 0.0281	23.9675 -0.0670
AUD	australian dollar	07/07/2025	21.0083 0.0326	21.4346 -0.0362
GEL	georgian lari	07/07/2025	12.0581 0.0187	12.1622 0.0036
MDL	moldovan leu	07/07/2025	1.9204 -0.0062	1.9420 -0.0087
CNY	chinese yuan	07/07/2025	4.5157 0.0077	4.5562 0.0015
DKK	danish krone	07/07/2025	5.0725 -0.0080	5.1541 -0.0086
NOK	norwegian krone	07/07/2025	3.1830 -0.0026	3.2584 -0.0054
SEK	swedish krona	07/07/2025	3.3849 0.0150	3.4482 0.0052
BYN	new belarusian ruble	07/07/2025	10.9575 0.0638	11.0520 0.0505
CZK	czech koruna	07/07/2025	1.5330 -0.0047	1.5631 -0.0015
ISK	iceland krona	07/07/2025	0.2668 -0.0005	0.2692 -0.0008
ILS	israeli shekel	07/07/2025	9.6123 -0.0142	9.8040 -0.0337
KZT	kazakhstan tenge	07/07/2025	0.0623 0.0001	0.0630 0.0000
HUF	hungarian forint	07/07/2025	0.0945 -0.0002	0.0965 -0.0003
SGD	singapore dollar	07/07/2025	25.2673 -0.0160	25.6111 -0.0447
AZN	azerbaijani manat	07/07/2025	19.0589 0.0296	19.2234 0.0057
ALL	albanian lek	07/07/2025	0.3862 0.0026	0.3924 -0.0030
DZD	algerian dinar	07/07/2025	0.2494 0.0003	0.2525 0.0000
XCD	east caribbean dollar	07/07/2025	12.0527 0.0187	12.1567 0.0036
AOA	angolan kwanza	07/07/2025	0.0351 -0.0001	0.0355 -0.0002
ARS	argentine peso	07/07/2025	0.0257 0.0003	0.0272 -0.0008
AMD	armenian dram	07/07/2025	0.0844 0.0001	0.0854 0.0000
AWG	aruban guilder	07/07/2025	18.1007 0.0281	18.2568 0.0054
AFN	the afghanistan afghani	07/07/2025	0.4717 0.0081	0.4758 0.0076
BSD	bahamian dollar	07/07/2025	32.4002 0.0503	32.6797 0.0096
BDT	bangladesh taka	07/07/2025	0.2645 0.0011	0.2690 0.0007
BBD	barbadian dollar	07/07/2025	16.2815 0.0253	16.4220 0.0048
BHD	bahraini dinar	07/07/2025	85.9331 0.1334	86.8958 0.0256
BZD	belize dollar	07/07/2025	16.2001 0.0252	16.3399 0.0048
BMD	bermudian dollar	07/07/2025	32.4002 0.0503	32.6797 0.0096
XOF	cfa franc bceao	07/07/2025	0.0577 -0.0001	0.0586 -0.0001
BGN	bulgarian lev	07/07/2025	19.3538 -0.0278	19.6596 -0.0105
BOB	bolivian boliviano	07/07/2025	4.7231 0.0073	4.7638 0.0014
BAM	convertible mark	07/07/2025	19.3524 -0.0278	19.6596 -0.0366
BWP	botswana pula	07/07/2025	2.4233 0.0024	2.4511 -0.0012
BRL	brazilian real	07/07/2025	5.8994 -0.0131	5.9989 -0.0281
BND	brunei dollar	07/07/2025	25.2673 -0.0160	25.6111 -0.0447
BIF	burundi franc	07/07/2025	0.0109 0.0000	0.0110 0.0000
VUV	vanuatu vatu	07/07/2025	0.2755 0.0004	0.2793 0.0001
BTN	bhutanese ngultrum	07/07/2025	0.3781 0.0015	0.3814 0.0010
VND	vietnam dong	07/07/2025	0.0012 0.0000	0.0012 0.0000
XAF	cfa franc	07/07/2025	0.0577 -0.0001	0.0585 -0.0002
HTG	haitian gourde	07/07/2025	0.2461 0.0004	0.2483 0.0001
GYD	guyanese dollar	07/07/2025	0.1546 0.0000	0.1564 0.0003
GMD	gambian dalasi	07/07/2025	0.4526 -0.0003	0.4565 -0.0008
GHS	ghanaian cedi	07/07/2025	3.1005 -0.0101	3.1423 -0.0296
GTQ	guatemala quetzal	07/07/2025	4.2096 0.0074	4.2578 0.0004
GNF	guinea franc	07/07/2025	0.0037 0.0000	0.0038 0.0000
GIP	gibraltar pound	07/07/2025	43.8148 -0.0905	44.6078 -0.0816
HNL	honduras lempira	07/07/2025	1.2373 0.0018	1.2515 0.0005
HKD	hong kong dollar	07/07/2025	4.1272 0.0064	4.1638 0.0014
DJF	djibouti franc	07/07/2025	0.1824 0.0003	0.1841 0.0001
DOP	dominican peso	07/07/2025	0.5429 0.0020	0.5478 0.0013
EGP	egyptian pound	07/07/2025	0.6512 0.0007	0.6588 0.0005
MAD	moroccan dirham	07/07/2025	3.5957 0.0025	3.6288 -0.0020
INR	indian rupee	07/07/2025	0.3773 0.0007	0.3814 0.0001
IDR	indonesian rupiah	07/07/2025	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	07/07/2025	45.6299 0.0615	46.1621 0.0230
IQD	iraqi dinar	07/07/2025	0.0247 0.0000	0.0249 0.0000
YER	yemen riyal	07/07/2025	0.1296 0.0002	0.1307 0.0000
CVE	cape verdsky escudos	07/07/2025	0.3432 -0.0005	0.3487 -0.0006
KYD	cayman islands dollar	07/07/2025	38.8802 0.0604	39.2157 0.0115
KHR	cambodian riel	07/07/2025	0.0081 0.0000	0.0082 0.0000
QAR	qatar rial	07/07/2025	8.9011 0.0138	8.9779 0.0026
KES	kenyan shilling	07/07/2025	0.2504 0.0004	0.2533 0.0001
KGS	kyrgyzstani som	07/07/2025	0.3705 0.0006	0.3737 0.0001
COP	colombian peso	07/07/2025	0.0081 -0.0001	0.0081 -0.0001
KMF	comorian franc	07/07/2025	0.0770 -0.0001	0.0780 -0.0003
CDF	congolese franc	07/07/2025	0.0111 0.0000	0.0112 0.0000
KRW	south korean won	07/07/2025	0.0237 0.0000	0.0239 -0.0001
CRC	costa rica colon	07/07/2025	0.0635 0.0000	0.0652 0.0000
CUP	cuban peso	07/07/2025	1.3500 0.0021	1.3617 0.0004
KWD	kuwaiti dinar	07/07/2025	105.8968 0.0570	107.0837 -0.0842
LAK	lao kip	07/07/2025	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	07/07/2025	1.8117 -0.0051	1.8450 -0.0133
LRD	liberian dollar	07/07/2025	0.1614 0.0003	0.1632 0.0000
LBP	lebanese pound	07/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	07/07/2025	5.9899 0.0466	6.0573 0.0372
MUR	mauritius rupee	07/07/2025	0.7073 -0.0033	0.7186 -0.0063
MGA	malagasy ariary	07/07/2025	0.0073 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	07/07/2025	4.0010 0.0062	4.0425 0.0012
MKD	macedonian denar	07/07/2025	0.6155 0.0006	0.6208 -0.0002
MWK	malawian kwacha	07/07/2025	0.0187 0.0000	0.0189 0.0000
MYR	malaysian ringgit	07/07/2025	7.6236 0.0065	7.7257 -0.0436
MVR	maldivian rufiyaa	07/07/2025	2.1012 0.0033	2.1193 -0.0076
MXN	mexican peso	07/07/2025	1.7354 -0.0008	1.7557 -0.0002
MZN	mozambican metical	07/07/2025	0.5064 0.0008	0.5124 0.0004
MNT	mongolian tugrik	07/07/2025	0.0090 0.0000	0.0091 0.0000
MMK	myanmar kyat	07/07/2025	0.0089 0.0000	0.0090 0.0000
NAD	namibian dollar	07/07/2025	1.8117 -0.0050	1.8450 -0.0133
NPR	nepalese rupee	07/07/2025	0.2358 0.0005	0.2384 0.0001
NGN	nigerian naira	07/07/2025	0.0211 0.0000	0.0213 0.0000
NIO	nicaragua cordoba	07/07/2025	0.8838 0.0012	0.8943 0.0005
NZD	new zealand dollar	07/07/2025	19.3688 0.0042	19.7222 -0.1706
XPF	pacific franc	07/07/2025	0.3172 -0.0004	0.3222 -0.0006
AED	uae dirham	07/07/2025	8.8198 0.0137	8.8987 0.0028
OMR	omani rial	07/07/2025	84.1019 0.1371	84.9422 0.0230
PKR	pakistani rupee	07/07/2025	0.1139 0.0000	0.1150 -0.0002
PAB	panama balboa	07/07/2025	32.4002 0.0503	32.6797 0.0096
PGK	new guinean kina	07/07/2025	7.8506 0.0122	7.9183 0.0023
PYG	paraguayan guarani	07/07/2025	0.0041 0.0000	0.0041 0.0000
PEN	peruvian nuevo sol	07/07/2025	9.0808 0.0065	9.1952 -0.0154
RWF	rwanda franc	07/07/2025	0.0224 -0.0001	0.0229 0.0000
RON	romanian leu	07/07/2025	7.4523 -0.0237	7.5950 -0.0218
SVC	salvadoran colon	07/07/2025	3.7029 0.0057	3.7348 0.0011
WST	samoa tala	07/07/2025	11.9433 -0.0361	12.1042 -0.0517
SAR	saudi arabian riyal	07/07/2025	8.6368 0.0134	8.7155 0.0016
SZL	swaziland lilageni	07/07/2025	1.8117 -0.0050	1.8450 -0.0133
SHP	saint helena pound	07/07/2025	43.8148 -0.0905	44.6078 -0.0816
SCR	seychelles rupee	07/07/2025	2.2475 0.0002	2.2669 -0.0027
RSD	serbian dinar	07/07/2025	0.3235 -0.0002	0.3271 -0.0006
SBD	solomon islands dollar	07/07/2025	4.0197 0.0853	4.0784 0.0633
SOS	somali shilling	07/07/2025	0.0566 0.0001	0.0573 0.0000
SDG	sudanese pound	07/07/2025	0.0724 0.0001	0.0734 0.0000
SRD	surinamese dollar	07/07/2025	0.8655 -0.0014	0.8760 -0.0025
TJS	tajik somoni	07/07/2025	3.3565 0.0192	3.3854 0.0151
TWD	taiwan dollar	07/07/2025	1.1107 -0.0003	1.1234 -0.0022
TZS	tanzanian shilling	07/07/2025	0.0122 0.0000	0.0126 0.0001
TOP	tonga pa'ang	07/07/2025	13.9957 0.0088	14.2026 -0.0089
TTD	trinidad and tobago dollar	07/07/2025	4.7971 -0.0402	4.8385 -0.0467
TND	tunisian dinar	07/07/2025	11.1112 0.0211	11.2456 0.0072
TMT	new manat	07/07/2025	9.2465 0.0144	9.3506 0.0027
TRY	turkish lira	07/07/2025	0.8072 0.0040	0.8217 -0.0028
UGX	ugandan shilling	07/07/2025	0.0090 0.0000	0.0091 0.0000
UZS	uzbekistan sum	07/07/2025	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	07/07/2025	0.8006 -0.0047	0.8081 -0.0058
FJD	fijian dollar	07/07/2025	14.5662 0.0180	14.7330 0.0025
PHP	philippine peso	07/07/2025	0.5714 0.0018	0.5799 0.0004
FKP	falkland islands	07/07/2025	43.8148 -0.0905	44.6078 -0.0816
CLP	chilean peso	07/07/2025	0.0341 -0.0002	0.0348 -0.0003
LKR	sri lanka rupee	07/07/2025	0.1077 0.0004	0.1089 0.0003
ETB	ethiopian birr	07/07/2025	0.2294 0.0004	0.2398 0.0001
ZAR	south african rand	07/07/2025	1.8117 -0.0050	1.8450 -0.0133
SSP	south sudanese pound	07/07/2025	0.0071 0.0000	0.0072 0.0000
JMD	jamaican dollar	07/07/2025	0.2027 0.0001	0.2045 -0.0002

More currencies Updated 07/07