MasterCard exchange rates to thai baht
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
32.4296
0.0693
|
32.6701
-0.0299
|
EUR | 29/06/2025 |
37.9492
0.1555
|
38.4625
0.0204
|
RUB | 29/06/2025 |
0.4121
0.0011
|
0.4178
-0.0021
|
GBP | 29/06/2025 |
44.3345
0.0008
|
44.9051
-0.1359
|
CHF | 29/06/2025 |
40.4913
0.1567
|
41.1722
0.0660
|
PLN | 29/06/2025 |
8.9451
0.0442
|
9.0700
0.0045
|
JPY | 29/06/2025 |
0.2240
0.0008
|
0.2273
0.0002
|
UAH | 29/06/2025 |
0.7762
-0.0009
|
0.7820
-0.0033
|
CAD | 29/06/2025 |
23.6540
-0.0168
|
23.9957
-0.0220
|
AUD | 29/06/2025 |
21.1441
0.0452
|
21.4806
0.0065
|
GEL | 29/06/2025 |
12.0431
0.0409
|
12.1396
-0.0084
|
MDL | 29/06/2025 |
1.9254
0.0025
|
1.9451
-0.0046
|
CNY | 29/06/2025 |
4.5260
0.0156
|
4.5615
0.0007
|
DKK | 29/06/2025 |
5.0884
0.0222
|
5.1553
0.0032
|
NOK | 29/06/2025 |
3.1968
0.0024
|
3.2639
0.0011
|
SEK | 29/06/2025 |
3.3958
0.0119
|
3.4629
-0.0010
|
BYN | 29/06/2025 |
10.9345
0.0252
|
11.0156
-0.0082
|
CZK | 29/06/2025 |
1.5332
0.0090
|
1.5568
0.0024
|
ISK | 29/06/2025 |
0.2673
0.0012
|
0.2693
0.0003
|
ILS | 29/06/2025 |
9.5646
0.0485
|
9.7328
0.0232
|
KZT | 29/06/2025 |
0.0623
0.0002
|
0.0630
0.0000
|
HUF | 29/06/2025 |
0.0949
0.0005
|
0.0964
0.0000
|
SGD | 29/06/2025 |
25.3892
0.0522
|
25.6881
-0.0235
|
AZN | 29/06/2025 |
19.0762
0.0407
|
19.2177
-0.0176
|
ALL | 29/06/2025 |
0.3868
0.0040
|
0.3943
-0.0004
|
DZD | 29/06/2025 |
0.2497
0.0000
|
0.2524
-0.0007
|
XCD | 29/06/2025 |
12.0637
0.0258
|
12.1532
-0.0111
|
AOA | 29/06/2025 |
0.0351
0.0000
|
0.0355
0.0000
|
ARS | 29/06/2025 |
0.0272
0.0000
|
0.0292
0.0000
|
AMD | 29/06/2025 |
0.0844
0.0001
|
0.0853
-0.0001
|
AWG | 29/06/2025 |
18.1171
0.0387
|
18.2515
-0.0167
|
AFN | 29/06/2025 |
0.4630
0.0021
|
0.4665
-0.0003
|
BSD | 29/06/2025 |
32.4296
0.0693
|
32.6701
-0.0299
|
BDT | 29/06/2025 |
0.2641
0.0006
|
0.2664
-0.0021
|
BBD | 29/06/2025 |
16.2963
0.0348
|
16.4172
-0.0150
|
BHD | 29/06/2025 |
86.0112
0.1837
|
86.8702
-0.0795
|
BZD | 29/06/2025 |
16.2148
0.0346
|
16.3351
-0.0150
|
BMD | 29/06/2025 |
32.4296
0.0693
|
32.6701
-0.0299
|
XOF | 29/06/2025 |
0.0579
0.0003
|
0.0586
0.0000
|
BGN | 29/06/2025 |
19.4108
0.0872
|
19.6654
0.0127
|
BOB | 29/06/2025 |
4.7274
0.0101
|
4.7624
-0.0044
|
BAM | 29/06/2025 |
19.4031
0.0795
|
19.6654
0.0198
|
BWP | 29/06/2025 |
2.4345
0.0171
|
2.4609
0.0118
|
BRL | 29/06/2025 |
5.8874
0.0156
|
6.0247
0.0332
|
BND | 29/06/2025 |
25.3892
0.0522
|
25.6881
-0.0235
|
BIF | 29/06/2025 |
0.0109
0.0000
|
0.0110
0.0000
|
VUV | 29/06/2025 |
0.2755
0.0003
|
0.2787
-0.0007
|
BTN | 29/06/2025 |
0.3780
-0.0005
|
0.3812
-0.0014
|
VND | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
XAF | 29/06/2025 |
0.0579
0.0003
|
0.0586
0.0000
|
HTG | 29/06/2025 |
0.2463
0.0003
|
0.2481
-0.0005
|
GYD | 29/06/2025 |
0.1549
0.0004
|
0.1564
-0.0001
|
GMD | 29/06/2025 |
0.4505
-0.0047
|
0.4539
-0.0062
|
GHS | 29/06/2025 |
3.1182
0.0215
|
3.1718
-0.0029
|
GTQ | 29/06/2025 |
4.2111
0.0084
|
4.2545
-0.0033
|
GNF | 29/06/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 29/06/2025 |
44.3345
0.0008
|
44.9051
-0.1359
|
HNL | 29/06/2025 |
1.2388
0.0022
|
1.2522
-0.0011
|
HKD | 29/06/2025 |
4.1310
0.0088
|
4.1622
-0.0042
|
DJF | 29/06/2025 |
0.1824
0.0004
|
0.1842
-0.0002
|
DOP | 29/06/2025 |
0.5472
0.0021
|
0.5515
0.0004
|
EGP | 29/06/2025 |
0.6530
0.0047
|
0.6598
0.0035
|
MAD | 29/06/2025 |
3.5997
0.0149
|
3.6312
0.0040
|
INR | 29/06/2025 |
0.3776
-0.0006
|
0.3814
-0.0015
|
IDR | 29/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 29/06/2025 |
45.6713
0.0927
|
46.1485
-0.0377
|
IQD | 29/06/2025 |
0.0247
0.0001
|
0.0249
0.0000
|
YER | 29/06/2025 |
0.1297
0.0003
|
0.1307
-0.0001
|
CVE | 29/06/2025 |
0.3442
0.0014
|
0.3488
0.0002
|
KYD | 29/06/2025 |
38.9156
0.0831
|
39.2042
-0.0359
|
KHR | 29/06/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
QAR | 29/06/2025 |
8.9092
0.0190
|
8.9753
-0.0082
|
KES | 29/06/2025 |
0.2504
0.0005
|
0.2533
-0.0002
|
KGS | 29/06/2025 |
0.3709
0.0007
|
0.3737
-0.0005
|
COP | 29/06/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
KMF | 29/06/2025 |
0.0772
0.0003
|
0.0779
-0.0001
|
CDF | 29/06/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
KRW | 29/06/2025 |
0.0240
0.0001
|
0.0242
0.0001
|
CRC | 29/06/2025 |
0.0638
0.0003
|
0.0651
-0.0003
|
CUP | 29/06/2025 |
1.3512
0.0029
|
1.3613
-0.0012
|
KWD | 29/06/2025 |
106.0209
0.3336
|
106.9888
-0.0316
|
LAK | 29/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 29/06/2025 |
1.8194
0.0158
|
1.8477
0.0011
|
LRD | 29/06/2025 |
0.1619
0.0003
|
0.1636
-0.0001
|
LBP | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/06/2025 |
6.0048
0.0395
|
6.0663
0.0190
|
MUR | 29/06/2025 |
0.7088
0.0064
|
0.7215
0.0045
|
MGA | 29/06/2025 |
0.0074
0.0001
|
0.0075
0.0001
|
MOP | 29/06/2025 |
4.0046
0.0119
|
4.0448
-0.0036
|
MKD | 29/06/2025 |
0.6162
0.0019
|
0.6208
0.0001
|
MWK | 29/06/2025 |
0.0187
0.0000
|
0.0189
0.0000
|
MYR | 29/06/2025 |
7.6521
0.0199
|
7.7638
-0.0034
|
MVR | 29/06/2025 |
2.1031
0.0045
|
2.1187
-0.0019
|
MXN | 29/06/2025 |
1.7206
0.0037
|
1.7375
-0.0006
|
MZN | 29/06/2025 |
0.5068
0.0011
|
0.5119
-0.0005
|
MNT | 29/06/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
MMK | 29/06/2025 |
0.0090
0.0000
|
0.0090
0.0000
|
NAD | 29/06/2025 |
1.8189
0.0163
|
1.8477
0.0011
|
NPR | 29/06/2025 |
0.2360
-0.0004
|
0.2384
-0.0009
|
NGN | 29/06/2025 |
0.0212
0.0002
|
0.0213
0.0002
|
NIO | 29/06/2025 |
0.8851
0.0023
|
0.8936
-0.0013
|
NZD | 29/06/2025 |
19.5389
-0.0036
|
19.9059
0.0210
|
XPF | 29/06/2025 |
0.3180
0.0013
|
0.3223
0.0002
|
AED | 29/06/2025 |
8.8282
0.0186
|
8.8964
-0.0091
|
OMR | 29/06/2025 |
84.1695
0.1691
|
84.9149
-0.0666
|
PKR | 29/06/2025 |
0.1137
-0.0003
|
0.1148
-0.0006
|
PAB | 29/06/2025 |
32.4296
0.0693
|
32.6701
-0.0299
|
PGK | 29/06/2025 |
7.8674
0.0136
|
7.9258
-0.0105
|
PYG | 29/06/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
PEN | 29/06/2025 |
9.1094
0.0639
|
9.2445
0.0202
|
RWF | 29/06/2025 |
0.0224
0.0000
|
0.0227
-0.0002
|
RON | 29/06/2025 |
7.4681
0.0252
|
7.5785
0.0054
|
SVC | 29/06/2025 |
3.7063
0.0079
|
3.7337
-0.0034
|
WST | 29/06/2025 |
11.9979
0.0020
|
12.1448
-0.0350
|
SAR | 29/06/2025 |
8.6444
0.0228
|
8.7137
-0.0119
|
SZL | 29/06/2025 |
1.8189
0.0159
|
1.8477
0.0011
|
SHP | 29/06/2025 |
44.3345
0.0008
|
44.9051
-0.1359
|
SCR | 29/06/2025 |
2.2429
0.0048
|
2.2595
-0.0021
|
RSD | 29/06/2025 |
0.3255
0.0023
|
0.3288
0.0012
|
SBD | 29/06/2025 |
3.9441
0.0084
|
4.0152
-0.0037
|
SOS | 29/06/2025 |
0.0567
0.0001
|
0.0572
-0.0001
|
SDG | 29/06/2025 |
0.0724
0.0002
|
0.0733
-0.0001
|
SRD | 29/06/2025 |
0.8691
0.0164
|
0.8781
0.0138
|
TJS | 29/06/2025 |
3.2912
0.0226
|
3.3156
0.0127
|
TWD | 29/06/2025 |
1.1091
-0.0018
|
1.1208
-0.0050
|
TZS | 29/06/2025 |
0.0122
0.0001
|
0.0125
0.0000
|
TOP | 29/06/2025 |
14.0344
0.2987
|
14.2246
0.2584
|
TTD | 29/06/2025 |
4.8356
0.0450
|
4.8715
0.0306
|
TND | 29/06/2025 |
11.0984
0.0313
|
11.2192
-0.0026
|
TMT | 29/06/2025 |
9.2537
0.0198
|
9.3490
-0.0086
|
TRY | 29/06/2025 |
0.8074
0.0013
|
0.8251
-0.0023
|
UGX | 29/06/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
UZS | 29/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
UYU | 29/06/2025 |
0.8114
0.0068
|
0.8180
0.0044
|
FJD | 29/06/2025 |
14.6906
0.0939
|
14.8061
0.0148
|
PHP | 29/06/2025 |
0.5727
0.0023
|
0.5809
0.0017
|
FKP | 29/06/2025 |
44.3345
0.0008
|
44.9051
-0.1359
|
CLP | 29/06/2025 |
0.0344
-0.0001
|
0.0351
-0.0001
|
LKR | 29/06/2025 |
0.1081
0.0002
|
0.1089
-0.0002
|
ETB | 29/06/2025 |
0.2312
-0.0005
|
0.2408
-0.0020
|
ZAR | 29/06/2025 |
1.8189
0.0163
|
1.8477
0.0011
|
SSP | 29/06/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
JMD | 29/06/2025 |
0.2023
0.0008
|
0.2039
0.0002
|
More currencies
Updated