Kursy wymiany Mastercard na thai baht

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	US dollar	17/09/2021	33.1126 0.2783	33.3278 0.1625
EUR	euro	17/09/2021	38.8338 0.2539	39.2941 0.0858
RUB	russian ruble	17/09/2021	0.4541 0.0025	0.4622 0.0025
GBP	british pound	17/09/2021	45.4964 0.3059	46.0390 0.0925
CHF	swiss franc	17/09/2021	35.5281 0.1194	36.0303 -0.0538
PLN	polish zloty	17/09/2021	8.4601 0.0420	8.5876 -0.0158
JPY	japanese yen	17/09/2021	0.3008 0.0019	0.3039 0.0002
UAH	ukrainian hryvnia	17/09/2021	1.2395 0.0107	1.2508 0.0072
CAD	canadian dollar	17/09/2021	25.9434 0.0895	26.3739 0.0796
AUD	australian dollar	17/09/2021	24.0522 0.1720	24.4100 0.0433
GEL	georgian lari	17/09/2021	10.7000 0.0921	10.8019 0.0505
MDL	moldovan leu	17/09/2021	1.8784 0.0127	1.8967 0.0069
CNY	chinese yuan	17/09/2021	5.1154 0.0348	5.1614 0.0153
DKK	danish krone	17/09/2021	5.2226 0.0340	5.2845 0.0116
NOK	norwegian krone	17/09/2021	3.8075 0.0117	3.8831 0.0113
SEK	swedish krona	17/09/2021	3.8101 0.0176	3.8749 0.0001
BYN	new belarus ruble	17/09/2021	13.3378 0.1249	13.4246 0.0784
CZK	czech koruna	17/09/2021	1.5299 0.0074	1.5542 0.0035
ISK	iceland krona	17/09/2021	0.2575 0.0008	0.2592 -0.0001
ILS	israeli shekel	17/09/2021	10.2867 0.0727	10.4097 0.0535
KZT	kazakhstan tenge	17/09/2021	0.0777 0.0007	0.0784 0.0004
HUF	hungarian forint	17/09/2021	0.1099 0.0001	0.1120 -0.0004
SGD	singapore dollar	17/09/2021	24.5489 0.1626	24.7945 0.0494
AZN	azerbaijani manat	17/09/2021	19.4780 0.1637	19.6046 0.0956
ALL	albanian lek	17/09/2021	0.3197 0.0019	0.3226 0.0007
DZD	algerian dinar	17/09/2021	0.2413 -0.0011	0.2436 -0.0018
XCD	east caribbean dollar	17/09/2021	12.3177 0.1035	12.3978 0.0604
AOA	angolan kwanza	17/09/2021	0.0533 0.0008	0.0538 0.0006
ARS	argentine peso	17/09/2021	0.3365 0.0027	0.3390 0.0014
AMD	armenian dram	17/09/2021	0.0676 0.0006	0.0683 0.0004
AWG	aruban guilder	17/09/2021	18.4986 0.1555	18.6189 0.0908
AFN	the afghanistan afghani	17/09/2021	0.3873 0.0033	0.3911 0.0019
BSD	bahamian dollar	17/09/2021	33.1126 0.2783	33.3278 0.1625
BDT	bangladesh taka	17/09/2021	0.3880 0.0035	0.3918 0.0024
BBD	barbadian dollar	17/09/2021	16.6395 0.1399	16.7476 0.0816
BHD	bahraini dinar	17/09/2021	87.8225 0.7382	88.6189 0.4320
BZD	belize dollar	17/09/2021	16.7025 0.1404	16.8110 0.0820
BMD	bermudian dollar	17/09/2021	33.1126 0.2783	33.3278 0.1625
XOF	cfa franc bceao	17/09/2021	0.0594 0.0004	0.0598 0.0002
BGN	bulgarian lev	17/09/2021	19.8731 0.1493	20.0323 0.0616
BOB	bolivian boliviano	17/09/2021	4.8269 0.0406	4.8583 0.0237
BAM	convertible mark	17/09/2021	19.9150 0.0650	20.0444 -0.0057
BWP	botswana pula	17/09/2021	2.9594 0.0061	2.9870 -0.0063
BRL	brazilian real	17/09/2021	6.1930 -0.0266	6.3480 -0.0120
BND	brunei dollar	17/09/2021	24.5489 0.1626	24.7945 0.0494
BIF	burundi franc	17/09/2021	0.0167 0.0001	0.0168 0.0001
VUV	vanuatu vatu	17/09/2021	0.3001 0.0015	0.3024 0.0004
BTN	bhutanese ngultrum	17/09/2021	0.4505 0.0039	0.4535 0.0023
VND	vietnam dong	17/09/2021	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	17/09/2021	0.0594 0.0004	0.0598 0.0002
HTG	haitian gourde	17/09/2021	0.3438 0.0025	0.3460 0.0013
GYD	guyanese dollar	17/09/2021	0.1580 0.0013	0.1595 0.0008
GMD	gambian dalasi	17/09/2021	0.6919 0.0054	0.6964 0.0030
GHS	ghanaian cedi	17/09/2021	5.6531 0.0473	5.6899 0.0275
GTQ	guatemala quetzal	17/09/2021	4.2736 0.0351	4.3160 0.0219
GNF	guinea franc	17/09/2021	0.0034 0.0000	0.0034 0.0000
GIP	gibraltar pound	17/09/2021	45.4964 0.3059	46.0390 0.0925
HNL	honduras lempira	17/09/2021	1.3719 0.0120	1.3843 0.0063
HKD	hong kong dollar	17/09/2021	4.2536 0.0363	4.2839 0.0212
DJF	djibouti franc	17/09/2021	0.1862 0.0015	0.1881 0.0010
DOP	dominican peso	17/09/2021	0.5852 0.0048	0.5893 0.0028
EGP	egyptian pound	17/09/2021	2.1162 0.0178	2.1300 0.0104
ZWL	zimbabwe dollar	17/09/2021	0.3837 0.0032	0.3862 0.0019
MAD	moroccan dirham	17/09/2021	3.6978 0.0340	3.7218 0.0211
INR	indian rupee	17/09/2021	0.4494 0.0034	0.4526 0.0016
IDR	indonesian rupiah	17/09/2021	0.0023 0.0000	0.0024 0.0000
JOD	jordanian dinar	17/09/2021	46.6331 0.4012	47.0775 0.2202
IQD	iraqi dinar	17/09/2021	0.0227 0.0002	0.0228 0.0001
YER	yemen riyal	17/09/2021	0.1325 0.0011	0.1333 0.0006
CVE	cape verdsky escudos	17/09/2021	0.3528 0.0011	0.3559 -0.0001
KYD	cayman islands dollar	17/09/2021	39.7351 0.3340	39.9933 0.1950
KHR	cambodian riel	17/09/2021	0.0081 0.0001	0.0082 0.0000
QAR	qatar rial	17/09/2021	9.0969 0.0765	9.1560 0.0446
KES	kenyan shilling	17/09/2021	0.3002 0.0023	0.3029 0.0012
KGS	kyrgyzstani som	17/09/2021	0.3906 0.0034	0.3931 0.0020
COP	colombian peso	17/09/2021	0.0087 0.0001	0.0087 0.0001
KMF	comorian franc	17/09/2021	0.0790 0.0008	0.0798 0.0006
CDF	congolese franc	17/09/2021	0.0167 0.0001	0.0168 0.0001
KRW	south korean won	17/09/2021	0.0282 0.0000	0.0284 -0.0001
CRC	costa rica colon	17/09/2021	0.0529 0.0005	0.0534 0.0002
CUP	cuban peso	17/09/2021	1.3797 0.0116	1.3887 0.0068
KWD	kuwaiti dinar	17/09/2021	109.8990 0.9527	110.9078 0.5115
ANG	netherlands antillean guilder	17/09/2021	18.4986 0.1555	18.6189 0.0908
LAK	lao kip	17/09/2021	0.0034 0.0000	0.0035 0.0000
LSL	lesotsky loti	17/09/2021	2.2436 -0.0062	2.2628 -0.0161
LRD	liberian dollar	17/09/2021	0.1930 0.0017	0.1948 0.0010
LBP	lebanese pound	17/09/2021	0.0027 0.0000	0.0028 0.0000
LYD	libyan dinar	17/09/2021	7.3241 0.0630	7.3924 0.0345
MUR	mauritius rupee	17/09/2021	0.7734 0.0064	0.7843 0.0082
MGA	malagasy ariary	17/09/2021	0.0084 0.0000	0.0084 0.0000
MOP	makaosskaya patacas	17/09/2021	4.1236 0.0352	4.1597 0.0198
MKD	macedonian denar	17/09/2021	0.6327 0.0059	0.6368 0.0037
MWK	zambian kwacha	17/09/2021	0.0407 0.0003	0.0410 0.0002
MYR	malaysian ringgit	17/09/2021	7.9222 0.0460	8.0167 0.0312
MVR	maldivian rufiyaa	17/09/2021	2.1388 0.0186	2.1588 0.0099
MXN	mexican peso	17/09/2021	1.6639 0.0140	1.6747 0.0041
MZN	mozambican metical	17/09/2021	0.5158 0.0042	0.5209 0.0026
MNT	mongolian tugrik	17/09/2021	0.0116 0.0001	0.0117 0.0001
MMK	myanmar kyat	17/09/2021	0.0181 0.0002	0.0183 0.0001
NAD	namibian dollar	17/09/2021	2.2443 -0.0041	2.2612 -0.0167
NPR	nepalese rupee	17/09/2021	0.2809 0.0022	0.2829 0.0010
NGN	nigerian naira	17/09/2021	0.0803 0.0006	0.0808 0.0003
NIO	nicaragua cordoba	17/09/2021	0.9426 0.0078	0.9514 0.0047
NZD	new zealand dollar	17/09/2021	23.2610 0.0863	23.6234 -0.0598
XPF	pacific franc	17/09/2021	0.3252 0.0022	0.3281 0.0008
AED	uae dirham	17/09/2021	9.0134 0.0758	9.0747 0.0442
OMR	omani rial	17/09/2021	85.9421 0.7247	86.6332 0.4224
PKR	pakistani rupee	17/09/2021	0.1973 0.0019	0.1992 0.0013
PAB	panama balboa	17/09/2021	33.1126 0.2783	33.3278 0.1625
PGK	new guinean kina	17/09/2021	9.4371 0.0793	9.4984 0.0463
PYG	paraguayan guarani	17/09/2021	0.0048 0.0000	0.0048 0.0000
PEN	peruvian nuevo sol	17/09/2021	8.0174 0.0618	8.1429 0.0494
RWF	rwanda franc	17/09/2021	0.0326 0.0003	0.0329 0.0002
RON	romanian leu	17/09/2021	7.8428 0.0527	7.9445 0.0165
SVC	salvadoran colon	17/09/2021	3.7843 0.0318	3.8089 0.0186
WST	samoa tala	17/09/2021	13.1123 0.0889	13.2565 0.0431
SAR	saudi arabian riyal	17/09/2021	8.8288 0.0747	8.8903 0.0440
SZL	swaziland lilageni	17/09/2021	2.2443 -0.0037	2.2620 -0.0163
SHP	saint helena pound	17/09/2021	45.4964 0.3059	46.0390 0.0925
SCR	seychelles rupee	17/09/2021	2.3400 -0.0408	2.3552 -0.0496
RSD	serbian dinar	17/09/2021	0.3301 0.0022	0.3331 0.0008
SBD	solomon islands dollar	17/09/2021	4.1804 0.0351	4.2260 0.0206
SOS	somali shilling	17/09/2021	0.0572 0.0005	0.0577 0.0003
SDG	sudanese pound	17/09/2021	0.0750 0.0006	0.0759 0.0004
SRD	surinamese dollar	17/09/2021	1.5516 0.0207	1.5658 0.0148
SLL	sierra leone leone	17/09/2021	0.0031 0.0000	0.0032 0.0000
TJS	tajik somoni	17/09/2021	2.9257 0.0247	2.9447 0.0145
TWD	taiwan dollar	17/09/2021	1.1912 0.0098	1.2021 0.0057
TZS	tanzanian shilling	17/09/2021	0.0143 0.0002	0.0144 0.0001
TOP	tonga pa'ang	17/09/2021	14.9580 -0.0221	15.1175 -0.0755
TTD	trinidad and tobago dollar	17/09/2021	4.9025 0.0399	4.9343 0.0227
TND	tunisian dinar	17/09/2021	11.9999 0.1009	12.0779 0.0589
TMT	new manat	17/09/2021	9.4610 0.0786	9.5492 0.0475
TRY	turkish lira	17/09/2021	3.8195 -0.0194	3.9309 -0.0141
UGX	ugandan shilling	17/09/2021	0.0094 0.0001	0.0095 0.0001
UZS	uzbekistan sum	17/09/2021	0.0031 0.0000	0.0031 0.0000
UYU	uruguayan peso	17/09/2021	0.7766 0.0076	0.7822 0.0042
FJD	fijian dollar	17/09/2021	15.9346 0.0832	16.0832 0.0302
PHP	philippine peso	17/09/2021	0.6615 0.0052	0.6687 0.0011
FKP	falkland islands	17/09/2021	45.4964 0.3059	46.0390 0.0925
HRK	croatian kuna	17/09/2021	5.1689 0.0311	5.2358 -0.0062
CLP	chilean peso	17/09/2021	0.0422 0.0003	0.0425 0.0001
LKR	sri lanka rupee	17/09/2021	0.1658 0.0015	0.1673 0.0008
ETB	ethiopian birr	17/09/2021	0.7152 0.0059	0.7218 0.0032
ZAR	south african rand	17/09/2021	2.2412 -0.0031	2.2931 -0.0137
SSP	south sudanese pound	17/09/2021	0.1859 0.0016	0.1877 0.0009
JMD	jamaican dollar	17/09/2021	0.2227 0.0020	0.2243 0.0012

Więcej walut Zaktualizowano 17/09