MasterCard árfolyama a thai baht
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2025 |
33.0295
0.0000
|
33.4795
0.0000
|
EUR | 17/05/2025 |
36.7849
0.0000
|
37.5674
0.0000
|
RUB | 17/05/2025 |
0.4077
0.0000
|
0.4192
0.0000
|
GBP | 17/05/2025 |
43.7640
0.0000
|
44.6516
0.0000
|
CHF | 17/05/2025 |
39.3113
0.0000
|
40.2203
0.0000
|
PLN | 17/05/2025 |
8.6100
0.0000
|
8.8570
0.0000
|
JPY | 17/05/2025 |
0.2261
0.0000
|
0.2310
0.0000
|
UAH | 17/05/2025 |
0.7959
0.0000
|
0.8068
0.0000
|
CAD | 17/05/2025 |
23.5807
0.0000
|
24.0307
0.0000
|
AUD | 17/05/2025 |
21.0926
0.0000
|
21.5575
0.0000
|
GEL | 17/05/2025 |
12.1880
0.0000
|
12.3541
0.0000
|
MDL | 17/05/2025 |
1.9007
0.0000
|
1.9327
0.0000
|
CNY | 17/05/2025 |
4.5811
0.0000
|
4.6448
0.0000
|
DKK | 17/05/2025 |
4.9311
0.0000
|
5.0357
0.0000
|
NOK | 17/05/2025 |
3.1573
0.0000
|
3.2321
0.0000
|
SEK | 17/05/2025 |
3.3669
0.0000
|
3.4557
0.0000
|
BYN | 17/05/2025 |
10.9609
0.0000
|
11.1102
0.0000
|
CZK | 17/05/2025 |
1.4759
0.0000
|
1.5083
0.0000
|
ISK | 17/05/2025 |
0.2553
0.0000
|
0.2588
0.0000
|
ILS | 17/05/2025 |
9.2636
0.0000
|
9.4575
0.0000
|
KZT | 17/05/2025 |
0.0648
0.0000
|
0.0658
0.0000
|
HUF | 17/05/2025 |
0.0912
0.0000
|
0.0934
0.0000
|
SGD | 17/05/2025 |
25.3799
0.0000
|
25.8769
0.0000
|
AZN | 17/05/2025 |
19.4291
0.0000
|
19.6938
0.0000
|
ALL | 17/05/2025 |
0.3745
0.0000
|
0.3817
0.0000
|
DZD | 17/05/2025 |
0.2476
0.0000
|
0.2518
0.0000
|
XCD | 17/05/2025 |
12.2868
0.0000
|
12.4543
0.0000
|
AOA | 17/05/2025 |
0.0358
0.0000
|
0.0364
0.0000
|
ARS | 17/05/2025 |
0.0289
0.0000
|
0.0312
0.0000
|
AMD | 17/05/2025 |
0.0857
0.0000
|
0.0871
0.0000
|
AWG | 17/05/2025 |
18.4522
0.0000
|
18.7036
0.0000
|
AFN | 17/05/2025 |
0.4712
0.0000
|
0.4777
0.0000
|
BSD | 17/05/2025 |
33.0295
0.0000
|
33.4795
0.0000
|
BDT | 17/05/2025 |
0.2707
0.0000
|
0.2767
0.0000
|
BBD | 17/05/2025 |
16.5977
0.0000
|
16.8239
0.0000
|
BHD | 17/05/2025 |
87.6021
0.0000
|
89.0224
0.0000
|
BZD | 17/05/2025 |
16.5147
0.0000
|
16.7398
0.0000
|
BMD | 17/05/2025 |
33.0295
0.0000
|
33.4795
0.0000
|
XOF | 17/05/2025 |
0.0561
0.0000
|
0.0573
0.0000
|
BGN | 17/05/2025 |
18.8610
0.0000
|
19.2079
0.0000
|
BOB | 17/05/2025 |
4.8148
0.0000
|
4.8804
0.0000
|
BAM | 17/05/2025 |
18.8078
0.0000
|
19.2069
0.0000
|
BWP | 17/05/2025 |
2.4377
0.0000
|
2.4773
0.0000
|
BRL | 17/05/2025 |
5.7797
0.0000
|
5.9437
0.0000
|
BND | 17/05/2025 |
25.3799
0.0000
|
25.8769
0.0000
|
BIF | 17/05/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
VUV | 17/05/2025 |
0.2787
0.0000
|
0.2837
0.0000
|
BTN | 17/05/2025 |
0.3859
0.0000
|
0.3914
0.0000
|
VND | 17/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 17/05/2025 |
0.0561
0.0000
|
0.0573
0.0000
|
HTG | 17/05/2025 |
0.2521
0.0000
|
0.2555
0.0000
|
GYD | 17/05/2025 |
0.1576
0.0000
|
0.1603
0.0000
|
GMD | 17/05/2025 |
0.4635
0.0000
|
0.4698
0.0000
|
GHS | 17/05/2025 |
2.6637
0.0000
|
2.7219
0.0000
|
GTQ | 17/05/2025 |
4.2962
0.0000
|
4.3661
0.0000
|
GNF | 17/05/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
GIP | 17/05/2025 |
43.7640
0.0000
|
44.6516
0.0000
|
HNL | 17/05/2025 |
1.2676
0.0000
|
1.2885
0.0000
|
HKD | 17/05/2025 |
4.2262
0.0000
|
4.2897
0.0000
|
DJF | 17/05/2025 |
0.1859
0.0000
|
0.1886
0.0000
|
DOP | 17/05/2025 |
0.5634
0.0000
|
0.5713
0.0000
|
EGP | 17/05/2025 |
0.6582
0.0000
|
0.6685
0.0000
|
MAD | 17/05/2025 |
3.5461
0.0000
|
3.5983
0.0000
|
INR | 17/05/2025 |
0.3857
0.0000
|
0.3922
0.0000
|
IDR | 17/05/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 17/05/2025 |
46.5256
0.0000
|
47.2821
0.0000
|
IQD | 17/05/2025 |
0.0252
0.0000
|
0.0255
0.0000
|
YER | 17/05/2025 |
0.1321
0.0000
|
0.1339
0.0000
|
CVE | 17/05/2025 |
0.3336
0.0000
|
0.3407
0.0000
|
KYD | 17/05/2025 |
39.6354
0.0000
|
40.1754
0.0000
|
KHR | 17/05/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
QAR | 17/05/2025 |
9.0740
0.0000
|
9.1977
0.0000
|
KES | 17/05/2025 |
0.2551
0.0000
|
0.2595
0.0000
|
KGS | 17/05/2025 |
0.3777
0.0000
|
0.3828
0.0000
|
COP | 17/05/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
KMF | 17/05/2025 |
0.0748
0.0000
|
0.0763
0.0000
|
CDF | 17/05/2025 |
0.0114
0.0000
|
0.0116
0.0000
|
KRW | 17/05/2025 |
0.0238
0.0000
|
0.0241
0.0000
|
CRC | 17/05/2025 |
0.0645
0.0000
|
0.0669
0.0000
|
CUP | 17/05/2025 |
1.3762
0.0000
|
1.3950
0.0000
|
KWD | 17/05/2025 |
107.3464
0.0000
|
109.0217
0.0000
|
LAK | 17/05/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
LSL | 17/05/2025 |
1.8203
0.0000
|
1.8618
0.0000
|
LRD | 17/05/2025 |
0.1649
0.0000
|
0.1677
0.0000
|
LBP | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 17/05/2025 |
5.9812
0.0000
|
6.0785
0.0000
|
MUR | 17/05/2025 |
0.7101
0.0000
|
0.7257
0.0000
|
MGA | 17/05/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
MOP | 17/05/2025 |
4.0969
0.0000
|
4.1600
0.0000
|
MKD | 17/05/2025 |
0.6001
0.0000
|
0.6083
0.0000
|
MWK | 17/05/2025 |
0.0190
0.0000
|
0.0194
0.0000
|
MYR | 17/05/2025 |
7.6813
0.0000
|
7.8554
0.0000
|
MVR | 17/05/2025 |
2.1420
0.0000
|
2.1740
0.0000
|
MXN | 17/05/2025 |
1.6925
0.0000
|
1.7225
0.0000
|
MZN | 17/05/2025 |
0.5161
0.0000
|
0.5246
0.0000
|
MNT | 17/05/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
MMK | 17/05/2025 |
0.0091
0.0000
|
0.0093
0.0000
|
NAD | 17/05/2025 |
1.8203
0.0000
|
1.8618
0.0000
|
NPR | 17/05/2025 |
0.2410
0.0000
|
0.2451
0.0000
|
NGN | 17/05/2025 |
0.0206
0.0000
|
0.0209
0.0000
|
NIO | 17/05/2025 |
0.9013
0.0000
|
0.9159
0.0000
|
NZD | 17/05/2025 |
19.3652
0.0000
|
19.8232
0.0000
|
XPF | 17/05/2025 |
0.3083
0.0000
|
0.3148
0.0000
|
AED | 17/05/2025 |
8.9910
0.0000
|
9.1165
0.0000
|
OMR | 17/05/2025 |
85.7508
0.0000
|
87.0210
0.0000
|
PKR | 17/05/2025 |
0.1171
0.0000
|
0.1189
0.0000
|
PAB | 17/05/2025 |
33.0295
0.0000
|
33.4795
0.0000
|
PGK | 17/05/2025 |
8.0724
0.0000
|
8.1824
0.0000
|
PYG | 17/05/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
PEN | 17/05/2025 |
8.8980
0.0000
|
9.1200
0.0000
|
RWF | 17/05/2025 |
0.0230
0.0000
|
0.0238
0.0000
|
RON | 17/05/2025 |
7.1985
0.0000
|
7.3627
0.0000
|
SVC | 17/05/2025 |
3.7748
0.0000
|
3.8262
0.0000
|
WST | 17/05/2025 |
12.0510
0.0000
|
12.2746
0.0000
|
SAR | 17/05/2025 |
8.8036
0.0000
|
8.9286
0.0000
|
SZL | 17/05/2025 |
1.8203
0.0000
|
1.8618
0.0000
|
SHP | 17/05/2025 |
43.7640
0.0000
|
44.6516
0.0000
|
SCR | 17/05/2025 |
2.2862
0.0000
|
2.3174
0.0000
|
RSD | 17/05/2025 |
0.3134
0.0000
|
0.3186
0.0000
|
SBD | 17/05/2025 |
4.0301
0.0000
|
4.1280
0.0000
|
SOS | 17/05/2025 |
0.0577
0.0000
|
0.0587
0.0000
|
SDG | 17/05/2025 |
0.0738
0.0000
|
0.0752
0.0000
|
SRD | 17/05/2025 |
0.9015
0.0000
|
0.9166
0.0000
|
TJS | 17/05/2025 |
3.1833
0.0000
|
3.2267
0.0000
|
TWD | 17/05/2025 |
1.0914
0.0000
|
1.1098
0.0000
|
TZS | 17/05/2025 |
0.0121
0.0000
|
0.0125
0.0000
|
TOP | 17/05/2025 |
14.2444
0.0000
|
14.5268
0.0000
|
TTD | 17/05/2025 |
4.8928
0.0000
|
4.9595
0.0000
|
TND | 17/05/2025 |
10.9514
0.0000
|
11.1413
0.0000
|
TMT | 17/05/2025 |
9.4249
0.0000
|
9.5806
0.0000
|
TRY | 17/05/2025 |
0.8448
0.0000
|
0.8691
0.0000
|
UGX | 17/05/2025 |
0.0090
0.0000
|
0.0092
0.0000
|
UZS | 17/05/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
UYU | 17/05/2025 |
0.7915
0.0000
|
0.8029
0.0000
|
FJD | 17/05/2025 |
14.6757
0.0000
|
14.9144
0.0000
|
PHP | 17/05/2025 |
0.5913
0.0000
|
0.6030
0.0000
|
FKP | 17/05/2025 |
43.7640
0.0000
|
44.6516
0.0000
|
CLP | 17/05/2025 |
0.0348
0.0000
|
0.0358
0.0000
|
LKR | 17/05/2025 |
0.1103
0.0000
|
0.1121
0.0000
|
ETB | 17/05/2025 |
0.2408
0.0000
|
0.2533
0.0000
|
ZAR | 17/05/2025 |
1.8203
0.0000
|
1.8618
0.0000
|
SSP | 17/05/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
JMD | 17/05/2025 |
0.2078
0.0000
|
0.2107
0.0000
|
Több pénznem
Frissítve