MasterCard árfolyama a thai baht
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/04/2024 |
36.9604
0.1008
|
37.1099
0.0193
|
EUR | 28/04/2024 |
39.5033
0.1667
|
39.8412
-0.0535
|
RUB | 28/04/2024 |
0.3951
-0.0004
|
0.4057
-0.0013
|
GBP | 28/04/2024 |
46.1155
0.2400
|
46.6026
0.0761
|
CHF | 28/04/2024 |
40.3807
0.1101
|
40.8023
0.0164
|
PLN | 28/04/2024 |
9.1168
0.0244
|
9.2357
-0.0005
|
JPY | 28/04/2024 |
0.2324
-0.0014
|
0.2386
-0.0007
|
UAH | 28/04/2024 |
0.9317
0.0010
|
0.9355
-0.0011
|
CAD | 28/04/2024 |
27.0178
0.1111
|
27.2286
0.0222
|
AUD | 28/04/2024 |
24.0908
0.1357
|
24.4517
0.1314
|
GEL | 28/04/2024 |
13.8768
0.0041
|
13.9692
-0.0324
|
MDL | 28/04/2024 |
2.0855
0.0139
|
2.0993
0.0094
|
CNY | 28/04/2024 |
5.1106
0.0246
|
5.1317
0.0126
|
DKK | 28/04/2024 |
5.2973
0.0220
|
5.3411
-0.0071
|
NOK | 28/04/2024 |
3.3410
0.0081
|
3.3824
-0.0117
|
SEK | 28/04/2024 |
3.3691
0.0099
|
3.4108
-0.0098
|
BYN | 28/04/2024 |
11.3577
-0.0401
|
11.4037
-0.0656
|
CZK | 28/04/2024 |
1.5686
0.0065
|
1.5839
-0.0038
|
ISK | 28/04/2024 |
0.2635
0.0014
|
0.2646
0.0008
|
ILS | 28/04/2024 |
9.6422
0.0401
|
9.9015
0.0759
|
KZT | 28/04/2024 |
0.0836
0.0005
|
0.0842
0.0003
|
HUF | 28/04/2024 |
0.1005
0.0005
|
0.1018
0.0002
|
SGD | 28/04/2024 |
27.1050
0.0719
|
27.3208
-0.0060
|
AZN | 28/04/2024 |
21.7414
0.0593
|
21.8293
0.0113
|
ALL | 28/04/2024 |
0.3919
0.0026
|
0.3969
0.0022
|
DZD | 28/04/2024 |
0.2745
0.0009
|
0.2765
0.0004
|
XCD | 28/04/2024 |
13.7491
0.0375
|
13.8047
0.0072
|
AOA | 28/04/2024 |
0.0438
0.0002
|
0.0441
0.0001
|
ARS | 28/04/2024 |
0.0382
-0.0001
|
0.0423
-0.0001
|
AMD | 28/04/2024 |
0.0955
0.0005
|
0.0959
0.0000
|
AWG | 28/04/2024 |
20.6482
0.0563
|
20.7318
0.0108
|
AFN | 28/04/2024 |
0.5101
-0.0017
|
0.5135
-0.0015
|
BSD | 28/04/2024 |
36.9604
0.1008
|
37.1099
0.0193
|
BDT | 28/04/2024 |
0.3360
0.0009
|
0.3389
0.0002
|
BBD | 28/04/2024 |
18.5731
0.0507
|
18.6482
0.0097
|
BHD | 28/04/2024 |
98.0278
0.2674
|
98.6755
0.0512
|
BZD | 28/04/2024 |
18.4802
0.0504
|
18.5549
0.0096
|
BMD | 28/04/2024 |
36.9604
0.1008
|
37.1099
0.0193
|
XOF | 28/04/2024 |
0.0602
0.0002
|
0.0607
-0.0001
|
BGN | 28/04/2024 |
20.1977
0.0852
|
20.3621
-0.0342
|
BOB | 28/04/2024 |
5.3878
0.0147
|
5.4096
0.0028
|
BAM | 28/04/2024 |
20.1977
0.0852
|
20.3699
-0.0208
|
BWP | 28/04/2024 |
2.6015
0.0173
|
2.6204
0.0133
|
BRL | 28/04/2024 |
7.2156
0.0931
|
7.2749
0.0171
|
BND | 28/04/2024 |
27.1050
0.0719
|
27.3208
-0.0060
|
BIF | 28/04/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
VUV | 28/04/2024 |
0.3082
0.0008
|
0.3108
0.0002
|
BTN | 28/04/2024 |
0.4427
0.0006
|
0.4448
-0.0002
|
VND | 28/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 28/04/2024 |
0.0602
0.0002
|
0.0606
-0.0002
|
HTG | 28/04/2024 |
0.2782
0.0005
|
0.2793
-0.0002
|
GYD | 28/04/2024 |
0.1767
0.0007
|
0.1774
-0.0002
|
GMD | 28/04/2024 |
0.5517
0.0021
|
0.5540
0.0009
|
GHS | 28/04/2024 |
2.6978
-0.0104
|
2.7287
-0.0188
|
GTQ | 28/04/2024 |
4.7489
0.0167
|
4.7803
0.0042
|
GNF | 28/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GIP | 28/04/2024 |
46.1155
0.2400
|
46.6026
0.0761
|
HNL | 28/04/2024 |
1.4942
0.0039
|
1.5050
0.0006
|
HKD | 28/04/2024 |
4.7204
0.0135
|
4.7431
0.0041
|
DJF | 28/04/2024 |
0.2080
0.0006
|
0.2090
0.0001
|
DOP | 28/04/2024 |
0.6338
0.0030
|
0.6367
0.0016
|
EGP | 28/04/2024 |
0.7709
0.0015
|
0.7770
0.0015
|
ZWL | 28/04/2024 |
2.7180
2.7168
|
2.7383
2.7371
|
MAD | 28/04/2024 |
3.6549
0.0226
|
3.6714
0.0092
|
INR | 28/04/2024 |
0.4425
0.0007
|
0.4449
-0.0002
|
IDR | 28/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 28/04/2024 |
52.0979
0.1771
|
52.4552
0.0732
|
IQD | 28/04/2024 |
0.0282
0.0001
|
0.0283
0.0000
|
YER | 28/04/2024 |
0.1478
0.0004
|
0.1484
0.0001
|
CVE | 28/04/2024 |
0.3583
0.0015
|
0.3613
-0.0003
|
KYD | 28/04/2024 |
44.3525
0.1210
|
44.5319
0.0231
|
KHR | 28/04/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
QAR | 28/04/2024 |
10.1539
0.0277
|
10.1950
0.0053
|
KES | 28/04/2024 |
0.2728
0.0007
|
0.2759
0.0001
|
KGS | 28/04/2024 |
0.4169
0.0018
|
0.4186
0.0009
|
COP | 28/04/2024 |
0.0094
0.0001
|
0.0095
0.0001
|
KMF | 28/04/2024 |
0.0803
0.0003
|
0.0810
-0.0001
|
CDF | 28/04/2024 |
0.0132
0.0000
|
0.0134
0.0000
|
KRW | 28/04/2024 |
0.0269
0.0000
|
0.0270
-0.0001
|
CRC | 28/04/2024 |
0.0726
0.0002
|
0.0731
0.0000
|
CUP | 28/04/2024 |
1.5400
0.0042
|
1.5463
0.0008
|
KWD | 28/04/2024 |
119.8573
0.3395
|
120.6628
0.0345
|
ANG | 28/04/2024 |
20.6482
0.0563
|
20.7318
0.0108
|
LAK | 28/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 28/04/2024 |
1.9621
0.0326
|
1.9925
0.0108
|
LRD | 28/04/2024 |
0.1905
0.0004
|
0.1919
0.0000
|
LBP | 28/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 28/04/2024 |
7.5816
0.0174
|
7.6382
0.0038
|
MUR | 28/04/2024 |
0.7881
0.0014
|
0.7957
-0.0023
|
MGA | 28/04/2024 |
0.0083
0.0001
|
0.0083
0.0000
|
MOP | 28/04/2024 |
4.5754
0.0121
|
4.6077
0.0039
|
MKD | 28/04/2024 |
0.6444
0.0022
|
0.6470
0.0007
|
MWK | 28/04/2024 |
0.0213
0.0001
|
0.0214
0.0000
|
MYR | 28/04/2024 |
7.7291
0.0227
|
7.7880
0.0024
|
MVR | 28/04/2024 |
2.3969
0.0065
|
2.4287
0.0202
|
MXN | 28/04/2024 |
2.1545
0.0059
|
2.1809
0.0143
|
MZN | 28/04/2024 |
0.5787
0.0035
|
0.5831
0.0023
|
MNT | 28/04/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
MMK | 28/04/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
NAD | 28/04/2024 |
1.9603
0.0308
|
1.9925
0.0108
|
NPR | 28/04/2024 |
0.2766
0.0005
|
0.2781
-0.0001
|
NGN | 28/04/2024 |
0.0275
0.0004
|
0.0276
0.0004
|
NIO | 28/04/2024 |
1.0079
0.0025
|
1.0153
0.0009
|
NZD | 28/04/2024 |
21.9397
0.0930
|
22.2103
0.0598
|
XPF | 28/04/2024 |
0.3311
0.0014
|
0.3339
-0.0005
|
AED | 28/04/2024 |
10.0611
0.0274
|
10.1056
0.0052
|
OMR | 28/04/2024 |
95.9362
0.2543
|
96.4467
0.0575
|
PKR | 28/04/2024 |
0.1327
0.0005
|
0.1333
-0.0001
|
PAB | 28/04/2024 |
36.9604
0.1008
|
37.1099
0.0193
|
PGK | 28/04/2024 |
9.7169
0.0265
|
9.7562
0.0051
|
PYG | 28/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
PEN | 28/04/2024 |
9.8459
0.0794
|
9.9696
0.0252
|
RWF | 28/04/2024 |
0.0284
0.0000
|
0.0289
0.0000
|
RON | 28/04/2024 |
7.9326
0.0334
|
8.0073
-0.0130
|
SVC | 28/04/2024 |
4.2241
0.0115
|
4.2411
0.0022
|
WST | 28/04/2024 |
13.5713
0.0363
|
13.6921
0.0064
|
SAR | 28/04/2024 |
9.8532
0.0269
|
9.8957
0.0051
|
SZL | 28/04/2024 |
1.9603
0.0305
|
1.9925
0.0108
|
SHP | 28/04/2024 |
46.1155
0.2400
|
46.6026
0.0761
|
SCR | 28/04/2024 |
2.6249
0.0112
|
2.6355
0.0054
|
RSD | 28/04/2024 |
0.3376
0.0018
|
0.3401
0.0013
|
SBD | 28/04/2024 |
4.5353
0.0124
|
4.6016
0.0024
|
SOS | 28/04/2024 |
0.0646
0.0002
|
0.0651
0.0000
|
SDG | 28/04/2024 |
0.0826
0.0002
|
0.0833
0.0000
|
SRD | 28/04/2024 |
1.0857
0.0020
|
1.0931
-0.0009
|
TJS | 28/04/2024 |
3.3774
0.0092
|
3.3910
0.0018
|
TWD | 28/04/2024 |
1.1339
0.0048
|
1.1403
0.0008
|
TZS | 28/04/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
TOP | 28/04/2024 |
16.0395
0.0401
|
16.2022
0.0047
|
TTD | 28/04/2024 |
5.4542
0.0155
|
5.4763
0.0035
|
TND | 28/04/2024 |
11.7521
0.0246
|
11.8411
-0.0014
|
TMT | 28/04/2024 |
10.5451
0.0288
|
10.6180
0.0055
|
TRY | 28/04/2024 |
1.1310
0.0039
|
1.1564
0.0046
|
UGX | 28/04/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
UZS | 28/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 28/04/2024 |
0.9678
0.0144
|
0.9725
0.0123
|
FJD | 28/04/2024 |
16.6106
0.0965
|
16.7212
0.0536
|
PHP | 28/04/2024 |
0.6393
0.0026
|
0.6444
0.0009
|
FKP | 28/04/2024 |
46.1155
0.2400
|
46.6026
0.0761
|
CLP | 28/04/2024 |
0.0390
0.0002
|
0.0394
0.0001
|
LKR | 28/04/2024 |
0.1244
-0.0001
|
0.1252
-0.0002
|
ETB | 28/04/2024 |
0.6385
0.0017
|
0.6521
0.0001
|
ZAR | 28/04/2024 |
1.9603
0.0308
|
1.9925
0.0108
|
SSP | 28/04/2024 |
0.0234
0.0001
|
0.0236
0.0000
|
JMD | 28/04/2024 |
0.2364
0.0003
|
0.2375
-0.0002
|
Több pénznem
Frissítve