Směnný kurz MasterCard k bhutanese ngultrum
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/04/2024 |
83.5213
-0.0768
|
83.6190
-0.0700
|
EUR | 17/04/2024 |
88.8165
0.2109
|
89.4055
0.2348
|
RUB | 17/04/2024 |
0.8714
-0.0053
|
0.8922
-0.0015
|
GBP | 17/04/2024 |
103.7418
0.0551
|
104.4234
-0.0623
|
CHF | 17/04/2024 |
91.5301
0.0864
|
92.1013
0.0443
|
PLN | 17/04/2024 |
20.4264
0.1754
|
20.6901
0.1085
|
JPY | 17/04/2024 |
0.5400
0.0000
|
0.5432
0.0013
|
UAH | 17/04/2024 |
2.1089
-0.0051
|
2.1114
-0.0049
|
CAD | 17/04/2024 |
60.4263
0.0580
|
60.8625
0.1347
|
AUD | 17/04/2024 |
53.5037
0.1013
|
54.0095
0.1138
|
GEL | 17/04/2024 |
31.6368
0.0844
|
31.6739
-0.0205
|
MDL | 17/04/2024 |
4.6595
-0.0111
|
4.6780
-0.0127
|
CNY | 17/04/2024 |
11.5364
-0.0095
|
11.5550
-0.0086
|
DKK | 17/04/2024 |
11.9049
0.0281
|
11.9819
0.0321
|
NOK | 17/04/2024 |
7.5578
-0.0103
|
7.6320
-0.0125
|
SEK | 17/04/2024 |
7.5865
-0.0100
|
7.6900
0.0198
|
BYN | 17/04/2024 |
25.4972
0.0170
|
25.5271
0.0191
|
CZK | 17/04/2024 |
3.5153
0.0060
|
3.5453
0.0068
|
ISK | 17/04/2024 |
0.5904
0.0004
|
0.5911
0.0004
|
ILS | 17/04/2024 |
21.8447
-0.1057
|
22.2290
-0.1238
|
KZT | 17/04/2024 |
0.1870
0.0009
|
0.1876
0.0008
|
HUF | 17/04/2024 |
0.2253
0.0014
|
0.2283
0.0008
|
SGD | 17/04/2024 |
61.2506
0.0962
|
61.5978
0.0798
|
AZN | 17/04/2024 |
49.1301
-0.0452
|
49.1876
-0.0412
|
ALL | 17/04/2024 |
0.8791
0.0037
|
0.8829
0.0036
|
DZD | 17/04/2024 |
0.6201
0.0007
|
0.6228
0.0010
|
XCD | 17/04/2024 |
31.0696
-0.0286
|
31.1059
-0.0260
|
AOA | 17/04/2024 |
0.0991
0.0000
|
0.0994
0.0000
|
ARS | 17/04/2024 |
0.0866
0.0001
|
0.0961
-0.0002
|
AMD | 17/04/2024 |
0.2116
-0.0019
|
0.2125
-0.0013
|
AWG | 17/04/2024 |
46.6599
-0.0429
|
46.7145
-0.0391
|
AFN | 17/04/2024 |
1.1603
-0.0052
|
1.1646
-0.0021
|
BSD | 17/04/2024 |
83.5213
-0.0768
|
83.6190
-0.0700
|
BDT | 17/04/2024 |
0.7599
-0.0005
|
0.7630
-0.0008
|
BBD | 17/04/2024 |
41.9705
-0.0386
|
42.0197
-0.0352
|
BHD | 17/04/2024 |
221.5184
-0.2037
|
222.3438
-0.1861
|
BZD | 17/04/2024 |
41.7606
-0.0384
|
41.8095
-0.0350
|
BMD | 17/04/2024 |
83.5213
-0.0768
|
83.6190
-0.0700
|
XOF | 17/04/2024 |
0.1354
0.0003
|
0.1361
0.0002
|
BGN | 17/04/2024 |
45.4112
0.1055
|
45.7123
0.1201
|
BOB | 17/04/2024 |
12.1751
-0.0112
|
12.1894
-0.0102
|
BAM | 17/04/2024 |
45.4112
0.1079
|
45.7123
0.1201
|
BWP | 17/04/2024 |
6.0420
0.0021
|
6.0672
0.0039
|
BRL | 17/04/2024 |
15.8142
0.0172
|
16.0227
0.0056
|
BND | 17/04/2024 |
61.2506
0.0962
|
61.5978
0.0798
|
BIF | 17/04/2024 |
0.0291
-0.0001
|
0.0292
-0.0001
|
VUV | 17/04/2024 |
0.6916
0.0020
|
0.6954
0.0020
|
VND | 17/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 17/04/2024 |
0.1354
0.0003
|
0.1363
0.0004
|
HTG | 17/04/2024 |
0.6277
-0.0007
|
0.6285
-0.0007
|
GYD | 17/04/2024 |
0.3984
-0.0005
|
0.4000
-0.0007
|
GMD | 17/04/2024 |
1.2503
0.0013
|
1.2518
0.0014
|
GHS | 17/04/2024 |
6.1964
-0.0110
|
6.2211
-0.0092
|
GTQ | 17/04/2024 |
10.7230
-0.0099
|
10.7660
-0.0090
|
GNF | 17/04/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
GIP | 17/04/2024 |
103.7418
0.0551
|
104.4234
-0.0623
|
HNL | 17/04/2024 |
3.3787
-0.0021
|
3.3914
-0.0038
|
HKD | 17/04/2024 |
10.6634
-0.0096
|
10.6804
-0.0073
|
DJF | 17/04/2024 |
0.4701
0.0002
|
0.4709
-0.0010
|
DOP | 17/04/2024 |
1.4178
-0.0011
|
1.4202
-0.0009
|
EGP | 17/04/2024 |
1.7283
0.0074
|
1.7344
0.0053
|
ZWL | 17/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
MAD | 17/04/2024 |
8.2457
0.0101
|
8.2595
0.0108
|
INR | 17/04/2024 |
0.9988
0.0006
|
1.0014
0.0001
|
IDR | 17/04/2024 |
0.0052
0.0001
|
0.0052
0.0000
|
JOD | 17/04/2024 |
117.6372
-0.2277
|
118.1052
-0.1951
|
IQD | 17/04/2024 |
0.0637
-0.0001
|
0.0638
-0.0001
|
YER | 17/04/2024 |
0.3341
-0.0003
|
0.3345
-0.0003
|
CVE | 17/04/2024 |
0.8055
0.0019
|
0.8109
0.0023
|
KYD | 17/04/2024 |
100.2255
-0.0922
|
100.3428
-0.0840
|
KHR | 17/04/2024 |
0.0206
0.0000
|
0.0207
0.0000
|
QAR | 17/04/2024 |
22.9454
-0.0211
|
22.9722
-0.0192
|
KES | 17/04/2024 |
0.6258
-0.0043
|
0.6286
-0.0039
|
KGS | 17/04/2024 |
0.9384
-0.0009
|
0.9395
-0.0008
|
COP | 17/04/2024 |
0.0214
0.0001
|
0.0214
0.0001
|
KMF | 17/04/2024 |
0.1806
0.0005
|
0.1809
-0.0002
|
CDF | 17/04/2024 |
0.0300
0.0000
|
0.0301
0.0000
|
KRW | 17/04/2024 |
0.0609
0.0004
|
0.0610
0.0004
|
CRC | 17/04/2024 |
0.1665
-0.0002
|
0.1672
-0.0001
|
CUP | 17/04/2024 |
3.4801
-0.0032
|
3.4842
-0.0029
|
KWD | 17/04/2024 |
270.5755
-0.3015
|
271.5077
-0.3335
|
ANG | 17/04/2024 |
46.6599
-0.0429
|
46.7145
-0.0391
|
LAK | 17/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 17/04/2024 |
4.3515
-0.0216
|
4.4200
-0.0050
|
LRD | 17/04/2024 |
0.4289
-0.0003
|
0.4305
-0.0004
|
LBP | 17/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 17/04/2024 |
17.1341
0.0299
|
17.2057
0.0279
|
MUR | 17/04/2024 |
1.7756
0.0011
|
1.7807
-0.0131
|
MGA | 17/04/2024 |
0.0190
0.0000
|
0.0190
-0.0001
|
MOP | 17/04/2024 |
10.3235
-0.0222
|
10.3687
-0.0152
|
MKD | 17/04/2024 |
1.4504
0.0042
|
1.4521
0.0043
|
MWK | 17/04/2024 |
0.0481
0.0000
|
0.0483
0.0000
|
MYR | 17/04/2024 |
17.4293
-0.0015
|
17.5339
0.0514
|
MVR | 17/04/2024 |
5.4164
-0.0050
|
5.4581
0.0168
|
MXN | 17/04/2024 |
4.9146
0.0043
|
4.9417
-0.0209
|
MZN | 17/04/2024 |
1.3037
-0.0013
|
1.3089
-0.0012
|
MNT | 17/04/2024 |
0.0246
0.0000
|
0.0247
0.0000
|
MMK | 17/04/2024 |
0.0397
0.0000
|
0.0398
0.0000
|
NAD | 17/04/2024 |
4.3515
-0.0216
|
4.4200
-0.0050
|
NPR | 17/04/2024 |
0.6242
0.0003
|
0.6259
0.0001
|
NGN | 17/04/2024 |
0.0733
-0.0007
|
0.0734
-0.0007
|
NIO | 17/04/2024 |
2.2777
-0.0023
|
2.2877
-0.0017
|
NZD | 17/04/2024 |
49.2024
0.2306
|
49.6363
0.0924
|
XPF | 17/04/2024 |
0.7443
0.0017
|
0.7492
0.0020
|
AED | 17/04/2024 |
22.7380
-0.0216
|
22.7733
-0.0191
|
OMR | 17/04/2024 |
216.7919
-0.1994
|
217.3217
-0.1936
|
PKR | 17/04/2024 |
0.2995
-0.0003
|
0.3005
-0.0006
|
PAB | 17/04/2024 |
83.5213
-0.0768
|
83.6190
-0.0700
|
PGK | 17/04/2024 |
21.9995
-0.1038
|
22.0253
-0.1021
|
PYG | 17/04/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
PEN | 17/04/2024 |
22.1730
0.0565
|
22.4216
0.0257
|
RWF | 17/04/2024 |
0.0646
-0.0002
|
0.0648
-0.0002
|
RON | 17/04/2024 |
17.8411
0.0409
|
17.9880
0.0532
|
SVC | 17/04/2024 |
9.5453
-0.0088
|
9.5565
-0.0080
|
WST | 17/04/2024 |
30.5275
0.0263
|
30.7116
0.0287
|
SAR | 17/04/2024 |
22.2628
-0.0205
|
22.2937
-0.0198
|
SZL | 17/04/2024 |
4.3528
-0.0215
|
4.4200
-0.0050
|
SHP | 17/04/2024 |
103.7418
0.0551
|
104.4234
-0.0623
|
SCR | 17/04/2024 |
5.8249
-0.0711
|
5.8318
-0.0707
|
RSD | 17/04/2024 |
0.7589
0.0006
|
0.7618
0.0005
|
SBD | 17/04/2024 |
10.2486
-0.0094
|
10.3688
-0.0087
|
SOS | 17/04/2024 |
0.1459
-0.0001
|
0.1465
-0.0001
|
SDG | 17/04/2024 |
0.1866
-0.0002
|
0.1877
-0.0002
|
SRD | 17/04/2024 |
2.4121
0.0122
|
2.4221
0.0114
|
TJS | 17/04/2024 |
7.6320
-0.0070
|
7.6409
-0.0064
|
THB | 17/04/2024 |
2.2665
0.0016
|
2.2810
-0.0056
|
TWD | 17/04/2024 |
2.5689
-0.0029
|
2.5791
-0.0022
|
TZS | 17/04/2024 |
0.0323
0.0001
|
0.0324
0.0001
|
TOP | 17/04/2024 |
36.1868
0.0252
|
36.4495
0.0281
|
TTD | 17/04/2024 |
12.3635
-0.0236
|
12.3780
-0.0226
|
TND | 17/04/2024 |
26.4979
0.0511
|
26.6218
0.0539
|
TMT | 17/04/2024 |
23.8299
-0.0584
|
23.9247
-0.0519
|
TRY | 17/04/2024 |
2.5586
0.0036
|
2.5929
-0.0005
|
UGX | 17/04/2024 |
0.0219
0.0000
|
0.0220
0.0001
|
UZS | 17/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 17/04/2024 |
2.1559
0.0080
|
2.1601
0.0082
|
FJD | 17/04/2024 |
37.2531
-0.0234
|
37.4087
0.0248
|
PHP | 17/04/2024 |
1.4574
-0.0003
|
1.4670
-0.0024
|
FKP | 17/04/2024 |
103.7418
0.0551
|
104.4234
-0.0623
|
CLP | 17/04/2024 |
0.0855
0.0005
|
0.0867
0.0007
|
LKR | 17/04/2024 |
0.2766
-0.0002
|
0.2777
-0.0003
|
ETB | 17/04/2024 |
1.4655
-0.0018
|
1.4713
-0.0015
|
ZAR | 17/04/2024 |
4.3515
-0.0216
|
4.4200
-0.0050
|
SSP | 17/04/2024 |
0.0529
0.0000
|
0.0531
0.0000
|
JMD | 17/04/2024 |
0.5364
-0.0012
|
0.5373
-0.0011
|
Více měn
Aktualizováno