Mastercard - bhutanese ngultrum árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	73.7137 -0.1415	73.7300 -0.1416
EUR	euro	23/09/2021	86.1197 -0.4047	86.6851 -0.0889
RUB	russian ruble	23/09/2021	1.0058 0.0016	1.0161 -0.0014
GBP	british pound	23/09/2021	100.3229 -0.2296	101.3802 0.3298
CHF	swiss franc	23/09/2021	79.4486 -0.3645	80.0214 -0.1478
PLN	polish zloty	23/09/2021	18.5892 -0.0920	18.8159 0.0360
JPY	japanese yen	23/09/2021	0.6688 -0.0048	0.6732 -0.0038
UAH	ukrainian hryvnia	23/09/2021	2.7635 -0.0100	2.7713 -0.0122
CAD	canadian dollar	23/09/2021	57.6030 0.0590	58.3762 0.3122
AUD	australian dollar	23/09/2021	53.2374 -0.0981	53.9248 0.2174
GEL	georgian lari	23/09/2021	23.8246 -0.0362	23.8919 -0.0555
MDL	moldovan leu	23/09/2021	4.1722 -0.0181	4.1865 -0.0165
CNY	chinese yuan	23/09/2021	11.3964 -0.0379	11.4324 -0.0073
DKK	danish krone	23/09/2021	11.5804 -0.0544	11.6563 -0.0128
NOK	norwegian krone	23/09/2021	8.4816 -0.0137	8.6146 0.0394
SEK	swedish krona	23/09/2021	8.4628 -0.0195	8.5558 0.0056
BYN	new belarus ruble	23/09/2021	29.4502 -0.0342	29.4567 -0.0342
CZK	czech koruna	23/09/2021	3.3872 -0.0131	3.4197 -0.0033
ISK	iceland krona	23/09/2021	0.5685 -0.0006	0.5686 -0.0007
ILS	israeli shekel	23/09/2021	22.9751 0.0092	23.0790 -0.0244
KZT	kazakhstan tenge	23/09/2021	0.1730 -0.0002	0.1736 -0.0003
HUF	hungarian forint	23/09/2021	0.2421 -0.0014	0.2444 -0.0017
SGD	singapore dollar	23/09/2021	54.3897 -0.1503	54.7562 0.0387
AZN	azerbaijani manat	23/09/2021	43.3610 -0.0833	43.3706 -0.0833
ALL	albanian lek	23/09/2021	0.7119 -0.0011	0.7144 -0.0011
DZD	algerian dinar	23/09/2021	0.5380 -0.0009	0.5399 -0.0009
XCD	east caribbean dollar	23/09/2021	27.4212 -0.0527	27.4273 -0.0527
AOA	angolan kwanza	23/09/2021	0.1193 0.0003	0.1197 0.0001
ARS	argentine peso	23/09/2021	0.7478 -0.0014	0.7489 -0.0016
AMD	armenian dram	23/09/2021	0.1524 -0.0001	0.1524 -0.0002
AWG	aruban guilder	23/09/2021	41.1808 -0.0791	41.1899 -0.0791
AFN	the afghanistan afghani	23/09/2021	0.8375 -0.0008	0.8402 -0.0009
BSD	bahamian dollar	23/09/2021	73.7137 -0.1415	73.7300 -0.1416
BDT	bangladesh taka	23/09/2021	0.8626 -0.0017	0.8657 -0.0017
BBD	barbadian dollar	23/09/2021	37.0421 -0.0711	37.0503 -0.0712
BHD	bahraini dinar	23/09/2021	195.5064 -0.3754	196.0488 -0.3765
BZD	belize dollar	23/09/2021	37.1822 -0.0714	37.1904 -0.0714
BMD	bermudian dollar	23/09/2021	73.7137 -0.1415	73.7300 -0.1416
XOF	cfa franc bceao	23/09/2021	0.1316 -0.0004	0.1316 -0.0004
BGN	bulgarian lev	23/09/2021	44.1655 -0.0910	44.2991 0.0036
BOB	bolivian boliviano	23/09/2021	10.7455 -0.0206	10.7478 -0.0206
BAM	convertible mark	23/09/2021	44.2057 -0.1189	44.2154 -0.1189
BWP	botswana pula	23/09/2021	6.6162 0.0101	6.6389 0.0088
BRL	brazilian real	23/09/2021	13.8589 -0.0889	14.0320 -0.0399
BND	brunei dollar	23/09/2021	54.3897 -0.1503	54.7562 0.0387
BIF	burundi franc	23/09/2021	0.0371 -0.0001	0.0372 -0.0001
VUV	vanuatu vatu	23/09/2021	0.6644 -0.0013	0.6655 -0.0013
VND	vietnam dong	23/09/2021	0.0032 0.0000	0.0032 0.0000
XAF	cfa franc	23/09/2021	0.1316 -0.0004	0.1316 -0.0004
HTG	haitian gourde	23/09/2021	0.7455 -0.0127	0.7457 -0.0127
GYD	guyanese dollar	23/09/2021	0.3519 -0.0007	0.3529 -0.0007
GMD	gambian dalasi	23/09/2021	1.5354 -0.0065	1.5357 -0.0065
GHS	ghanaian cedi	23/09/2021	12.5731 -0.0237	12.5759 -0.0237
GTQ	guatemala quetzal	23/09/2021	9.5137 -0.0183	9.5483 -0.0183
GNF	guinea franc	23/09/2021	0.0076 0.0000	0.0076 0.0000
GIP	gibraltar pound	23/09/2021	100.3229 -0.2296	101.3802 0.3298
HNL	honduras lempira	23/09/2021	3.0543 -0.0062	3.0642 -0.0055
HKD	hong kong dollar	23/09/2021	9.4659 -0.0167	9.4733 -0.0172
DJF	djibouti franc	23/09/2021	0.4146 -0.0008	0.4161 -0.0008
DOP	dominican peso	23/09/2021	1.3074 -0.0019	1.3083 -0.0018
EGP	egyptian pound	23/09/2021	4.7111 -0.0082	4.7122 -0.0082
ZWL	zimbabwe dollar	23/09/2021	0.8480 -0.0002	0.8482 -0.0031
MAD	moroccan dirham	23/09/2021	8.2036 -0.0225	8.2054 -0.0226
INR	indian rupee	23/09/2021	0.9984 -0.0005	1.0015 -0.0006
IDR	indonesian rupiah	23/09/2021	0.0052 0.0000	0.0052 0.0000
JOD	jordanian dinar	23/09/2021	103.8235 -0.1994	104.1377 -0.2000
IQD	iraqi dinar	23/09/2021	0.0505 -0.0001	0.0505 -0.0001
YER	yemen riyal	23/09/2021	0.2949 -0.0006	0.2949 -0.0006
CVE	cape verdsky escudos	23/09/2021	0.7833 -0.0021	0.7851 -0.0022
KYD	cayman islands dollar	23/09/2021	88.4564 -0.1699	88.4760 -0.1699
KHR	cambodian riel	23/09/2021	0.0181 0.0000	0.0181 -0.0001
QAR	qatar rial	23/09/2021	20.2510 -0.0389	20.2555 -0.0389
KES	kenyan shilling	23/09/2021	0.6671 -0.0013	0.6684 -0.0013
KGS	kyrgyzstani som	23/09/2021	0.8692 -0.0017	0.8694 -0.0017
COP	colombian peso	23/09/2021	0.0192 0.0000	0.0192 0.0000
KMF	comorian franc	23/09/2021	0.1750 -0.0003	0.1756 -0.0003
CDF	congolese franc	23/09/2021	0.0369 -0.0001	0.0369 -0.0001
KRW	south korean won	23/09/2021	0.0629 0.0003	0.0630 0.0004
CRC	costa rica colon	23/09/2021	0.1178 -0.0002	0.1182 -0.0002
CUP	cuban peso	23/09/2021	3.0714 -0.0059	3.0721 -0.0059
KWD	kuwaiti dinar	23/09/2021	244.5710 -0.4608	245.2761 -0.4475
ANG	netherlands antillean guilder	23/09/2021	41.1808 -0.0791	41.1899 -0.0791
LAK	lao kip	23/09/2021	0.0074 0.0000	0.0075 0.0000
LSL	lesotsky loti	23/09/2021	5.0037 -0.0007	5.0188 -0.0007
LRD	liberian dollar	23/09/2021	0.4300 -0.0005	0.4312 -0.0005
LBP	lebanese pound	23/09/2021	0.0061 0.0000	0.0061 0.0000
LYD	libyan dinar	23/09/2021	16.2363 -0.0398	16.2855 -0.0399
MUR	mauritius rupee	23/09/2021	1.7192 -0.0040	1.7296 -0.0072
MGA	malagasy ariary	23/09/2021	0.0186 0.0000	0.0187 0.0000
MOP	makaosskaya patacas	23/09/2021	9.1810 -0.0119	9.1990 -0.0211
MKD	macedonian denar	23/09/2021	1.3997 -0.0043	1.4001 -0.0043
MWK	zambian kwacha	23/09/2021	0.0903 -0.0002	0.0905 -0.0002
MYR	malaysian ringgit	23/09/2021	17.5356 -0.0749	17.6500 -0.0219
MVR	maldivian rufiyaa	23/09/2021	4.7599 -0.0111	4.7772 -0.0073
MXN	mexican peso	23/09/2021	3.6796 0.0132	3.6978 0.0070
MZN	mozambican metical	23/09/2021	1.1480 -0.0026	1.1522 -0.0018
MNT	mongolian tugrik	23/09/2021	0.0259 0.0000	0.0260 0.0000
MMK	myanmar kyat	23/09/2021	0.0395 -0.0007	0.0397 -0.0007
NAD	namibian dollar	23/09/2021	5.0043 -0.0003	5.0184 -0.0012
NPR	nepalese rupee	23/09/2021	0.6240 -0.0003	0.6260 -0.0004
NGN	nigerian naira	23/09/2021	0.1788 -0.0003	0.1788 -0.0003
NIO	nicaragua cordoba	23/09/2021	2.0982 -0.0044	2.1049 -0.0036
NZD	new zealand dollar	23/09/2021	51.4628 -0.1807	52.3081 0.3434
XPF	pacific franc	23/09/2021	0.7234 -0.0016	0.7259 -0.0012
AED	uae dirham	23/09/2021	20.0652 -0.0385	20.0757 -0.0386
OMR	omani rial	23/09/2021	191.3202 -0.3674	191.6560 -0.3681
PKR	pakistani rupee	23/09/2021	0.4346 -0.0014	0.4358 -0.0017
PAB	panama balboa	23/09/2021	73.7137 -0.1415	73.7300 -0.1416
PGK	new guinean kina	23/09/2021	21.0084 -0.0403	21.0131 -0.0404
PYG	paraguayan guarani	23/09/2021	0.0107 0.0000	0.0108 0.0001
PEN	peruvian nuevo sol	23/09/2021	17.8496 -0.0371	17.9856 -0.0541
RWF	rwanda franc	23/09/2021	0.0725 -0.0001	0.0727 -0.0001
RON	romanian leu	23/09/2021	17.3873 -0.0854	17.5173 -0.0244
SVC	salvadoran colon	23/09/2021	8.4244 -0.0162	8.4263 -0.0162
WST	samoa tala	23/09/2021	29.0456 -0.0558	29.1823 -0.0560
SAR	saudi arabian riyal	23/09/2021	19.6507 -0.0346	19.6614 -0.0378
SZL	swaziland lilageni	23/09/2021	5.0059 0.0018	5.0220 0.0019
SHP	saint helena pound	23/09/2021	100.3229 -0.2296	101.3802 0.3298
SCR	seychelles rupee	23/09/2021	5.1029 -0.0965	5.1040 -0.0965
RSD	serbian dinar	23/09/2021	0.7346 -0.0012	0.7372 -0.0008
SBD	solomon islands dollar	23/09/2021	9.3063 -0.0179	9.3490 -0.0180
SOS	somali shilling	23/09/2021	0.1272 -0.0002	0.1276 -0.0003
SDG	sudanese pound	23/09/2021	0.1670 -0.0004	0.1679 -0.0003
SRD	surinamese dollar	23/09/2021	3.4404 -0.0012	3.4501 -0.0026
SLL	sierra leone leone	23/09/2021	0.0070 0.0000	0.0070 0.0000
TJS	tajik somoni	23/09/2021	6.5130 -0.0125	6.5144 -0.0125
THB	thai baht	23/09/2021	2.1936 -0.0118	2.2258 0.0102
TWD	taiwan dollar	23/09/2021	2.6535 -0.0039	2.6626 -0.0034
TZS	tanzanian shilling	23/09/2021	0.0318 -0.0001	0.0319 -0.0001
TOP	tonga pa'ang	23/09/2021	33.1220 -0.0636	33.2670 -0.0639
TTD	trinidad and tobago dollar	23/09/2021	10.8877 -0.0262	10.8901 -0.0262
TND	tunisian dinar	23/09/2021	26.5434 -0.0711	26.5493 -0.0711
TMT	new manat	23/09/2021	21.0610 -0.0404	21.1261 -0.0406
TRY	turkish lira	23/09/2021	8.3666 -0.1385	8.5589 -0.0535
UGX	ugandan shilling	23/09/2021	0.0208 0.0000	0.0209 0.0000
UZS	uzbekistan sum	23/09/2021	0.0069 0.0000	0.0069 0.0000
UYU	uruguayan peso	23/09/2021	1.7263 0.0007	1.7312 0.0016
FJD	fijian dollar	23/09/2021	35.3219 -0.0611	35.4217 -0.0897
PHP	philippine peso	23/09/2021	1.4607 -0.0054	1.4712 -0.0043
FKP	falkland islands	23/09/2021	100.3229 -0.2296	101.3802 0.3298
HRK	croatian kuna	23/09/2021	11.4864 -0.0378	11.5679 -0.0159
CLP	chilean peso	23/09/2021	0.0935 -0.0003	0.0939 0.0000
LKR	sri lanka rupee	23/09/2021	0.3676 -0.0011	0.3687 -0.0012
ETB	ethiopian birr	23/09/2021	1.5902 -0.0032	1.5949 -0.0039
ZAR	south african rand	23/09/2021	4.9508 -0.0080	5.0626 0.0383
SSP	south sudanese pound	23/09/2021	0.4139 -0.0007	0.4150 -0.0009
JMD	jamaican dollar	23/09/2021	0.4976 -0.0007	0.4980 -0.0007

Több pénznem Frissítve 23/09