MasterCard árfolyama a bhutanese ngultrum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
85.9550
0.1843
|
85.9993
0.1771
|
EUR | 13/07/2025 |
100.1289
0.0946
|
100.6106
0.0613
|
RUB | 13/07/2025 |
1.0915
-0.0081
|
1.1069
-0.0020
|
GBP | 13/07/2025 |
115.4289
-0.1813
|
116.2367
-0.3871
|
CHF | 13/07/2025 |
107.6053
0.1904
|
108.1476
0.2090
|
PLN | 13/07/2025 |
23.4452
-0.0054
|
23.6581
-0.0053
|
JPY | 13/07/2025 |
0.5818
0.0005
|
0.5857
-0.0017
|
UAH | 13/07/2025 |
2.0546
0.0019
|
2.0556
0.0017
|
CAD | 13/07/2025 |
62.6403
0.1844
|
62.9248
0.0468
|
AUD | 13/07/2025 |
56.2661
0.0520
|
56.6735
0.0481
|
GEL | 13/07/2025 |
32.0249
0.0806
|
32.0415
0.0779
|
MDL | 13/07/2025 |
5.0925
-0.0043
|
5.1125
-0.0047
|
CNY | 13/07/2025 |
11.9924
0.0297
|
12.0002
0.0244
|
DKK | 13/07/2025 |
13.4238
0.0150
|
13.4825
0.0079
|
NOK | 13/07/2025 |
8.3946
-0.0546
|
8.5521
0.0136
|
SEK | 13/07/2025 |
8.9220
-0.0437
|
9.0062
-0.0426
|
BYN | 13/07/2025 |
29.2135
-0.0857
|
29.2286
-0.0883
|
CZK | 13/07/2025 |
4.0550
0.0023
|
4.0832
-0.0009
|
ISK | 13/07/2025 |
0.7042
0.0019
|
0.7046
0.0019
|
ILS | 13/07/2025 |
25.4463
-0.2267
|
25.8808
-0.1362
|
KZT | 13/07/2025 |
0.1637
0.0002
|
0.1643
0.0004
|
HUF | 13/07/2025 |
0.2498
0.0001
|
0.2517
-0.0005
|
SGD | 13/07/2025 |
67.0005
0.1176
|
67.2184
0.0912
|
AZN | 13/07/2025 |
50.5617
0.1084
|
50.5878
0.1042
|
ALL | 13/07/2025 |
1.0196
-0.0003
|
1.0311
-0.0011
|
DZD | 13/07/2025 |
0.6611
0.0024
|
0.6636
0.0023
|
XCD | 13/07/2025 |
31.9749
0.0686
|
31.9914
0.0659
|
AOA | 13/07/2025 |
0.0936
0.0002
|
0.0939
0.0002
|
ARS | 13/07/2025 |
0.0678
-0.0001
|
0.0724
0.0004
|
AMD | 13/07/2025 |
0.2247
0.0005
|
0.2254
0.0005
|
AWG | 13/07/2025 |
48.0195
0.1030
|
48.0443
0.0990
|
AFN | 13/07/2025 |
1.2472
0.0065
|
1.2479
0.0064
|
BSD | 13/07/2025 |
85.9550
0.1843
|
85.9993
0.1771
|
BDT | 13/07/2025 |
0.7074
0.0049
|
0.7137
0.0050
|
BBD | 13/07/2025 |
43.1935
0.0926
|
43.2158
0.0890
|
BHD | 13/07/2025 |
227.9732
0.4888
|
228.6730
0.4710
|
BZD | 13/07/2025 |
42.9775
0.0922
|
42.9997
0.0886
|
BMD | 13/07/2025 |
85.9550
0.1843
|
85.9993
0.1771
|
XOF | 13/07/2025 |
0.1527
0.0002
|
0.1533
0.0001
|
BGN | 13/07/2025 |
51.2155
0.0687
|
51.4412
0.0352
|
BOB | 13/07/2025 |
12.5299
0.0269
|
12.5364
0.0258
|
BAM | 13/07/2025 |
51.1951
0.0484
|
51.4413
0.0416
|
BWP | 13/07/2025 |
6.0098
-0.4011
|
6.0334
-0.3994
|
BRL | 13/07/2025 |
15.4135
0.0787
|
15.5141
-0.0182
|
BND | 13/07/2025 |
67.0005
0.1176
|
67.2184
0.0912
|
BIF | 13/07/2025 |
0.0288
0.0001
|
0.0289
0.0001
|
VUV | 13/07/2025 |
0.7309
0.0016
|
0.7350
0.0015
|
VND | 13/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 13/07/2025 |
0.1527
0.0002
|
0.1533
0.0001
|
HTG | 13/07/2025 |
0.6538
0.0017
|
0.6542
0.0017
|
GYD | 13/07/2025 |
0.4102
0.0002
|
0.4117
0.0014
|
GMD | 13/07/2025 |
1.2032
0.0008
|
1.2038
0.0007
|
GHS | 13/07/2025 |
8.2254
0.0176
|
8.3091
0.0171
|
GTQ | 13/07/2025 |
11.1848
0.0342
|
11.2197
0.0333
|
GNF | 13/07/2025 |
0.0099
0.0000
|
0.0100
0.0000
|
GIP | 13/07/2025 |
115.4289
-0.1813
|
116.2367
-0.3871
|
HNL | 13/07/2025 |
3.2815
0.0076
|
3.2918
0.0062
|
HKD | 13/07/2025 |
10.9489
0.0232
|
10.9561
0.0220
|
DJF | 13/07/2025 |
0.4838
0.0010
|
0.4843
0.0010
|
DOP | 13/07/2025 |
1.4292
0.0023
|
1.4306
0.0022
|
EGP | 13/07/2025 |
1.7351
0.0037
|
1.7416
0.0056
|
MAD | 13/07/2025 |
9.5211
0.0048
|
9.5302
-0.0114
|
INR | 13/07/2025 |
0.9986
0.0005
|
1.0005
-0.0008
|
IDR | 13/07/2025 |
0.0052
-0.0001
|
0.0053
0.0000
|
JOD | 13/07/2025 |
121.0770
0.2716
|
121.4542
0.2373
|
IQD | 13/07/2025 |
0.0656
0.0001
|
0.0656
0.0001
|
YER | 13/07/2025 |
0.3438
0.0007
|
0.3440
0.0007
|
CVE | 13/07/2025 |
0.9081
0.0009
|
0.9125
0.0006
|
KYD | 13/07/2025 |
103.1460
0.2212
|
103.1992
0.2126
|
KHR | 13/07/2025 |
0.0214
0.0000
|
0.0214
0.0000
|
QAR | 13/07/2025 |
23.6140
0.0506
|
23.6262
0.0487
|
KES | 13/07/2025 |
0.6643
0.0014
|
0.6667
0.0014
|
KGS | 13/07/2025 |
0.9830
0.0022
|
0.9835
0.0021
|
COP | 13/07/2025 |
0.0215
0.0001
|
0.0215
0.0001
|
KMF | 13/07/2025 |
0.2035
0.0002
|
0.2044
0.0001
|
CDF | 13/07/2025 |
0.0295
0.0001
|
0.0296
0.0001
|
KRW | 13/07/2025 |
0.0625
0.0000
|
0.0625
0.0000
|
CRC | 13/07/2025 |
0.1691
0.0003
|
0.1714
-0.0001
|
CUP | 13/07/2025 |
3.5815
0.0077
|
3.5833
0.0074
|
KWD | 13/07/2025 |
280.8828
0.6049
|
281.7595
0.6241
|
LAK | 13/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
LSL | 13/07/2025 |
4.7832
0.0128
|
4.8236
-0.0217
|
LRD | 13/07/2025 |
0.4281
0.0009
|
0.4295
0.0009
|
LBP | 13/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 13/07/2025 |
15.9116
0.0405
|
15.9613
0.0265
|
MUR | 13/07/2025 |
1.8754
-0.0029
|
1.8851
-0.0140
|
MGA | 13/07/2025 |
0.0193
0.0000
|
0.0194
0.0000
|
MOP | 13/07/2025 |
10.6170
0.0254
|
10.6395
0.0232
|
MKD | 13/07/2025 |
1.6295
0.0048
|
1.6304
0.0046
|
MWK | 13/07/2025 |
0.0495
0.0001
|
0.0497
0.0001
|
MYR | 13/07/2025 |
20.1772
0.0693
|
20.3116
0.1039
|
MVR | 13/07/2025 |
5.5743
0.0120
|
5.5771
0.0115
|
MXN | 13/07/2025 |
4.6065
0.0099
|
4.6091
-0.0038
|
MZN | 13/07/2025 |
1.3428
0.0025
|
1.3480
0.0032
|
MNT | 13/07/2025 |
0.0240
0.0001
|
0.0240
0.0000
|
MMK | 13/07/2025 |
0.0237
0.0001
|
0.0237
0.0000
|
NAD | 13/07/2025 |
4.7825
0.0124
|
4.8236
-0.0217
|
NPR | 13/07/2025 |
0.6241
0.0003
|
0.6253
-0.0005
|
NGN | 13/07/2025 |
0.0561
0.0003
|
0.0562
0.0003
|
NIO | 13/07/2025 |
2.3455
0.0055
|
2.3528
0.0044
|
NZD | 13/07/2025 |
51.3151
-0.1387
|
51.9178
0.0297
|
XPF | 13/07/2025 |
0.8391
0.0008
|
0.8431
0.0005
|
AED | 13/07/2025 |
23.3981
0.0502
|
23.4177
0.0488
|
OMR | 13/07/2025 |
223.1726
0.4554
|
223.4907
0.3960
|
PKR | 13/07/2025 |
0.3019
0.0006
|
0.3025
0.0006
|
PAB | 13/07/2025 |
85.9550
0.1843
|
85.9993
0.1771
|
PGK | 13/07/2025 |
20.8011
0.0360
|
20.8118
0.0343
|
PYG | 13/07/2025 |
0.0113
0.0002
|
0.0113
0.0002
|
PEN | 13/07/2025 |
24.0521
-0.0577
|
24.2081
-0.0286
|
RWF | 13/07/2025 |
0.0598
0.0001
|
0.0603
0.0001
|
RON | 13/07/2025 |
19.7072
0.0179
|
19.8219
0.0088
|
SVC | 13/07/2025 |
9.8234
0.0211
|
9.8285
0.0202
|
WST | 13/07/2025 |
31.7859
0.0330
|
31.9548
0.0306
|
SAR | 13/07/2025 |
22.9128
0.0497
|
22.9368
0.0478
|
SZL | 13/07/2025 |
4.7825
0.0124
|
4.8236
-0.0217
|
SHP | 13/07/2025 |
115.4289
-0.1813
|
116.2367
-0.3871
|
SCR | 13/07/2025 |
6.0038
-0.0543
|
6.0069
-0.0548
|
RSD | 13/07/2025 |
0.8550
-0.0007
|
0.8580
-0.0003
|
SBD | 13/07/2025 |
10.7068
0.0315
|
10.7757
0.0308
|
SOS | 13/07/2025 |
0.1502
0.0002
|
0.1508
0.0004
|
SDG | 13/07/2025 |
0.1920
0.0004
|
0.1931
0.0004
|
SRD | 13/07/2025 |
2.3070
0.0055
|
2.3147
0.0044
|
TJS | 13/07/2025 |
8.8951
0.0411
|
8.8997
0.0404
|
THB | 13/07/2025 |
2.6431
0.0226
|
2.6576
0.0005
|
TWD | 13/07/2025 |
2.9243
-0.0076
|
2.9296
-0.0126
|
TZS | 13/07/2025 |
0.0327
0.0001
|
0.0335
0.0001
|
TOP | 13/07/2025 |
37.1208
0.1225
|
37.3667
0.1199
|
TTD | 13/07/2025 |
12.7304
0.0432
|
12.7371
0.0422
|
TND | 13/07/2025 |
29.3461
0.0329
|
29.4619
0.0304
|
TMT | 13/07/2025 |
24.5278
0.0534
|
24.6092
0.0500
|
TRY | 13/07/2025 |
2.1225
0.0085
|
2.1547
0.0019
|
UGX | 13/07/2025 |
0.0240
0.0001
|
0.0240
0.0000
|
UZS | 13/07/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
UYU | 13/07/2025 |
2.1083
-0.0121
|
2.1109
-0.0123
|
FJD | 13/07/2025 |
38.6476
-0.0074
|
38.7836
-0.0186
|
PHP | 13/07/2025 |
1.5144
-0.0010
|
1.5238
0.0024
|
FKP | 13/07/2025 |
115.4289
-0.1813
|
116.2367
-0.3871
|
CLP | 13/07/2025 |
0.0884
-0.0011
|
0.0900
-0.0008
|
LKR | 13/07/2025 |
0.2854
0.0004
|
0.2861
0.0003
|
ETB | 13/07/2025 |
0.6078
-0.0037
|
0.6304
-0.0040
|
ZAR | 13/07/2025 |
4.7825
0.0124
|
4.8236
-0.0217
|
SSP | 13/07/2025 |
0.0190
0.0001
|
0.0190
0.0000
|
JMD | 13/07/2025 |
0.5370
0.0018
|
0.5375
0.0018
|
Több pénznem
Frissítve