MasterCard árfolyama a bhutanese ngultrum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/04/2024 |
83.3889
-0.0348
|
83.4446
-0.0348
|
EUR | 29/04/2024 |
89.0677
-0.0955
|
89.5945
-0.0290
|
RUB | 29/04/2024 |
0.8864
-0.0053
|
0.9024
-0.0102
|
GBP | 29/04/2024 |
104.2278
0.1401
|
104.9149
0.0814
|
CHF | 29/04/2024 |
90.8180
-0.3257
|
91.8383
0.0527
|
PLN | 29/04/2024 |
20.5751
-0.0025
|
20.7641
-0.0118
|
JPY | 29/04/2024 |
0.5290
0.0045
|
0.5381
0.0013
|
UAH | 29/04/2024 |
2.1103
0.0073
|
2.1117
0.0073
|
CAD | 29/04/2024 |
60.6112
-0.3710
|
61.1719
-0.0795
|
AUD | 29/04/2024 |
54.0694
-0.3062
|
54.8815
-0.1231
|
GEL | 29/04/2024 |
31.3786
0.0570
|
31.5065
0.0824
|
MDL | 29/04/2024 |
4.7046
-0.0025
|
4.7210
-0.0016
|
CNY | 29/04/2024 |
11.5142
-0.0210
|
11.5289
-0.0150
|
DKK | 29/04/2024 |
11.9432
-0.0134
|
12.0113
-0.0036
|
NOK | 29/04/2024 |
7.5203
-0.0206
|
7.6152
0.0065
|
SEK | 29/04/2024 |
7.5763
-0.0281
|
7.6533
-0.0195
|
BYN | 29/04/2024 |
25.6187
-0.0169
|
25.6358
-0.0170
|
CZK | 29/04/2024 |
3.5385
-0.0021
|
3.5654
0.0024
|
ISK | 29/04/2024 |
0.5947
0.0000
|
0.5951
0.0000
|
ILS | 29/04/2024 |
22.0881
0.3246
|
22.4223
0.1487
|
KZT | 29/04/2024 |
0.1884
-0.0002
|
0.1891
-0.0002
|
HUF | 29/04/2024 |
0.2273
0.0004
|
0.2295
0.0005
|
SGD | 29/04/2024 |
61.1177
-0.0614
|
61.4512
-0.0075
|
AZN | 29/04/2024 |
49.0523
-0.0205
|
49.0850
-0.0205
|
ALL | 29/04/2024 |
0.8872
0.0026
|
0.8929
0.0000
|
DZD | 29/04/2024 |
0.6196
-0.0001
|
0.6217
-0.0004
|
XCD | 29/04/2024 |
31.0203
-0.0129
|
31.0411
-0.0130
|
AOA | 29/04/2024 |
0.0988
0.0000
|
0.0991
0.0000
|
ARS | 29/04/2024 |
0.0861
-0.0001
|
0.0951
-0.0001
|
AMD | 29/04/2024 |
0.2152
-0.0003
|
0.2160
0.0004
|
AWG | 29/04/2024 |
46.5860
-0.0194
|
46.6171
-0.0195
|
AFN | 29/04/2024 |
1.1509
-0.0004
|
1.1541
-0.0009
|
BSD | 29/04/2024 |
83.3889
-0.0348
|
83.4446
-0.0348
|
BDT | 29/04/2024 |
0.7581
-0.0003
|
0.7620
-0.0003
|
BBD | 29/04/2024 |
41.9040
-0.0175
|
41.9320
-0.0175
|
BHD | 29/04/2024 |
221.1674
-0.0923
|
221.8800
-0.0926
|
BZD | 29/04/2024 |
41.6945
-0.0174
|
41.7223
-0.0174
|
BMD | 29/04/2024 |
83.3889
-0.0348
|
83.4446
-0.0348
|
XOF | 29/04/2024 |
0.1358
-0.0001
|
0.1366
-0.0001
|
BGN | 29/04/2024 |
45.5396
-0.0489
|
45.8089
0.0040
|
BOB | 29/04/2024 |
12.1559
-0.0051
|
12.1640
-0.0051
|
BAM | 29/04/2024 |
45.5396
-0.0489
|
45.8089
-0.0136
|
BWP | 29/04/2024 |
5.8504
-0.0214
|
5.8696
-0.0250
|
BRL | 29/04/2024 |
16.0768
-0.2096
|
16.3453
-0.0197
|
BND | 29/04/2024 |
61.1177
-0.0614
|
61.4512
-0.0075
|
BIF | 29/04/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 29/04/2024 |
0.6977
0.0020
|
0.7012
0.0020
|
VND | 29/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 29/04/2024 |
0.1358
-0.0001
|
0.1366
0.0002
|
HTG | 29/04/2024 |
0.6280
0.0001
|
0.6284
0.0001
|
GYD | 29/04/2024 |
0.3981
-0.0007
|
0.3994
0.0003
|
GMD | 29/04/2024 |
1.2448
-0.0005
|
1.2457
-0.0005
|
GHS | 29/04/2024 |
6.0296
-0.0597
|
6.0467
-0.0914
|
GTQ | 29/04/2024 |
10.7141
-0.0046
|
10.7492
-0.0043
|
GNF | 29/04/2024 |
0.0098
0.0001
|
0.0098
0.0000
|
GIP | 29/04/2024 |
104.2278
0.1401
|
104.9149
0.0814
|
HNL | 29/04/2024 |
3.3713
-0.0012
|
3.3831
-0.0025
|
HKD | 29/04/2024 |
10.6530
-0.0014
|
10.6741
0.0044
|
DJF | 29/04/2024 |
0.4690
-0.0006
|
0.4704
0.0002
|
DOP | 29/04/2024 |
1.4300
-0.0006
|
1.4317
-0.0006
|
EGP | 29/04/2024 |
1.7403
0.0003
|
1.7493
0.0015
|
ZWL | 29/04/2024 |
6.0628
-0.0721
|
6.0863
-0.0737
|
MAD | 29/04/2024 |
8.2492
-0.0002
|
8.2588
-0.0001
|
INR | 29/04/2024 |
0.9981
-0.0007
|
1.0008
0.0000
|
IDR | 29/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
JOD | 29/04/2024 |
117.4383
-0.1524
|
117.8705
-0.1285
|
IQD | 29/04/2024 |
0.0636
0.0000
|
0.0637
0.0000
|
YER | 29/04/2024 |
0.3336
-0.0001
|
0.3338
-0.0001
|
CVE | 29/04/2024 |
0.8078
-0.0008
|
0.8125
-0.0003
|
KYD | 29/04/2024 |
100.0667
-0.0417
|
100.1335
-0.0418
|
KHR | 29/04/2024 |
0.0205
0.0000
|
0.0205
-0.0001
|
QAR | 29/04/2024 |
22.9090
-0.0096
|
22.9243
-0.0096
|
KES | 29/04/2024 |
0.6154
-0.0003
|
0.6204
-0.0003
|
KGS | 29/04/2024 |
0.9403
-0.0006
|
0.9409
-0.0006
|
COP | 29/04/2024 |
0.0215
0.0002
|
0.0215
0.0002
|
KMF | 29/04/2024 |
0.1810
-0.0002
|
0.1820
-0.0002
|
CDF | 29/04/2024 |
0.0299
0.0001
|
0.0300
0.0000
|
KRW | 29/04/2024 |
0.0606
0.0000
|
0.0607
0.0000
|
CRC | 29/04/2024 |
0.1638
-0.0002
|
0.1644
-0.0001
|
CUP | 29/04/2024 |
3.4746
-0.0014
|
3.4769
-0.0015
|
KWD | 29/04/2024 |
270.2960
-0.2354
|
271.2150
-0.2184
|
ANG | 29/04/2024 |
46.5860
-0.0194
|
46.6171
-0.0195
|
LAK | 29/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 29/04/2024 |
4.4231
-0.0055
|
4.4846
0.0025
|
LRD | 29/04/2024 |
0.4299
-0.0001
|
0.4313
-0.0003
|
LBP | 29/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 29/04/2024 |
17.0933
-0.0191
|
17.1595
-0.0227
|
MUR | 29/04/2024 |
1.7819
0.0031
|
1.7920
0.0020
|
MGA | 29/04/2024 |
0.0187
-0.0001
|
0.0188
0.0000
|
MOP | 29/04/2024 |
10.3285
0.0013
|
10.3706
0.0055
|
MKD | 29/04/2024 |
1.4535
-0.0009
|
1.4544
-0.0009
|
MWK | 29/04/2024 |
0.0480
0.0000
|
0.0482
0.0000
|
MYR | 29/04/2024 |
17.4636
0.0182
|
17.5157
-0.0036
|
MVR | 29/04/2024 |
5.4079
-0.0023
|
5.4185
-0.0448
|
MXN | 29/04/2024 |
4.8983
0.0354
|
4.9189
0.0129
|
MZN | 29/04/2024 |
1.3060
-0.0002
|
1.3112
-0.0005
|
MNT | 29/04/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
MMK | 29/04/2024 |
0.0252
-0.0144
|
0.0252
-0.0145
|
NAD | 29/04/2024 |
4.4231
-0.0016
|
4.4846
0.0025
|
NPR | 29/04/2024 |
0.6238
-0.0004
|
0.6255
0.0000
|
NGN | 29/04/2024 |
0.0596
-0.0025
|
0.0597
-0.0025
|
NIO | 29/04/2024 |
2.2748
-0.0003
|
2.2822
-0.0017
|
NZD | 29/04/2024 |
49.2328
-0.2875
|
49.9666
0.0042
|
XPF | 29/04/2024 |
0.7464
-0.0008
|
0.7508
-0.0002
|
AED | 29/04/2024 |
22.7007
-0.0083
|
22.7220
-0.0107
|
OMR | 29/04/2024 |
216.3134
-0.2254
|
217.0210
0.0622
|
PKR | 29/04/2024 |
0.2993
-0.0003
|
0.3002
0.0002
|
PAB | 29/04/2024 |
83.3889
-0.0348
|
83.4446
-0.0348
|
PGK | 29/04/2024 |
21.9229
-0.0091
|
21.9376
-0.0092
|
PYG | 29/04/2024 |
0.0111
-0.0001
|
0.0112
0.0000
|
PEN | 29/04/2024 |
22.2116
-0.0117
|
22.4591
0.0323
|
RWF | 29/04/2024 |
0.0640
-0.0001
|
0.0650
-0.0001
|
RON | 29/04/2024 |
17.8904
-0.0144
|
18.0191
0.0065
|
SVC | 29/04/2024 |
9.5302
-0.0040
|
9.5365
-0.0040
|
WST | 29/04/2024 |
30.6960
0.0640
|
30.8645
0.0639
|
SAR | 29/04/2024 |
22.2312
-0.0086
|
22.2507
-0.0100
|
SZL | 29/04/2024 |
4.4238
-0.0009
|
4.4846
0.0025
|
SHP | 29/04/2024 |
104.2278
0.1401
|
104.9149
0.0814
|
SCR | 29/04/2024 |
5.8647
-0.0599
|
5.8686
-0.0600
|
RSD | 29/04/2024 |
0.7602
-0.0018
|
0.7630
-0.0022
|
SBD | 29/04/2024 |
10.2324
-0.0043
|
10.3471
-0.0043
|
SOS | 29/04/2024 |
0.1458
0.0000
|
0.1462
-0.0001
|
SDG | 29/04/2024 |
0.1863
-0.0001
|
0.1873
-0.0001
|
SRD | 29/04/2024 |
2.4243
-0.0262
|
2.4322
-0.0267
|
TJS | 29/04/2024 |
7.6355
0.0124
|
7.6406
0.0124
|
THB | 29/04/2024 |
2.2428
-0.0052
|
2.2589
0.0003
|
TWD | 29/04/2024 |
2.5537
-0.0057
|
2.5641
-0.0012
|
TZS | 29/04/2024 |
0.0322
0.0001
|
0.0324
0.0001
|
TOP | 29/04/2024 |
36.2545
0.0516
|
36.4987
0.0515
|
TTD | 29/04/2024 |
12.3348
0.0240
|
12.3430
0.0240
|
TND | 29/04/2024 |
26.4811
-0.0447
|
26.5916
-0.0451
|
TMT | 29/04/2024 |
23.7921
-0.0093
|
23.8747
-0.0106
|
TRY | 29/04/2024 |
2.5600
0.0072
|
2.6019
0.0005
|
UGX | 29/04/2024 |
0.0218
0.0000
|
0.0219
0.0001
|
UZS | 29/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 29/04/2024 |
2.1755
-0.0089
|
2.1787
-0.0088
|
FJD | 29/04/2024 |
37.3448
-0.1471
|
37.4970
-0.1177
|
PHP | 29/04/2024 |
1.4425
-0.0006
|
1.4528
0.0032
|
FKP | 29/04/2024 |
104.2278
0.1401
|
104.9149
0.0814
|
CLP | 29/04/2024 |
0.0875
-0.0005
|
0.0885
0.0000
|
LKR | 29/04/2024 |
0.2799
-0.0010
|
0.2809
-0.0009
|
ETB | 29/04/2024 |
1.4405
-0.0006
|
1.4660
-0.0009
|
ZAR | 29/04/2024 |
4.4231
-0.0016
|
4.4846
0.0025
|
SSP | 29/04/2024 |
0.0528
0.0000
|
0.0530
0.0000
|
JMD | 29/04/2024 |
0.5340
0.0004
|
0.5346
0.0004
|
Több pénznem
Frissítve