MasterCard exchange rates to bhutanese ngultrum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 30/06/2025 |
85.5139
-0.1832
|
85.5652
-0.2276
|
EUR | 30/06/2025 |
100.4618
0.1790
|
101.2407
0.2369
|
RUB | 30/06/2025 |
1.0872
-0.0016
|
1.0942
-0.0029
|
GBP | 30/06/2025 |
117.1113
-0.0452
|
118.0115
0.0894
|
CHF | 30/06/2025 |
107.4833
0.4827
|
108.7371
0.6176
|
PLN | 30/06/2025 |
23.6461
0.0081
|
23.8788
0.0607
|
JPY | 30/06/2025 |
0.5921
0.0002
|
0.5998
0.0030
|
UAH | 30/06/2025 |
2.0448
-0.0064
|
2.0461
-0.0074
|
CAD | 30/06/2025 |
62.5605
0.0534
|
62.9711
-0.0423
|
AUD | 30/06/2025 |
56.0287
0.1542
|
56.4131
0.0044
|
GEL | 30/06/2025 |
31.7896
-0.0350
|
31.8086
-0.0704
|
MDL | 30/06/2025 |
5.1278
0.0397
|
5.1473
0.0392
|
CNY | 30/06/2025 |
11.9323
-0.0280
|
11.9458
-0.0330
|
DKK | 30/06/2025 |
13.4640
0.0175
|
13.5682
0.0303
|
NOK | 30/06/2025 |
8.4170
-0.0308
|
8.5738
0.0026
|
SEK | 30/06/2025 |
8.9870
0.0133
|
9.1101
0.0164
|
BYN | 30/06/2025 |
28.8596
-0.0355
|
28.8769
-0.0505
|
CZK | 30/06/2025 |
4.0609
0.0092
|
4.1028
0.0146
|
ISK | 30/06/2025 |
0.7048
-0.0015
|
0.7052
-0.0019
|
ILS | 30/06/2025 |
25.2052
-0.0697
|
25.4643
-0.0944
|
KZT | 30/06/2025 |
0.1646
-0.0001
|
0.1651
-0.0002
|
HUF | 30/06/2025 |
0.2512
0.0004
|
0.2539
0.0007
|
SGD | 30/06/2025 |
67.1013
0.0090
|
67.4007
-0.0570
|
AZN | 30/06/2025 |
50.3023
-0.1078
|
50.3324
-0.1339
|
ALL | 30/06/2025 |
1.0223
0.0003
|
1.0341
-0.0015
|
DZD | 30/06/2025 |
0.6603
0.0004
|
0.6628
-0.0001
|
XCD | 30/06/2025 |
31.8108
-0.0682
|
31.8299
-0.0847
|
AOA | 30/06/2025 |
0.0930
0.0001
|
0.0933
0.0000
|
ARS | 30/06/2025 |
0.0711
-0.0008
|
0.0755
-0.0011
|
AMD | 30/06/2025 |
0.2222
-0.0010
|
0.2230
-0.0011
|
AWG | 30/06/2025 |
47.7731
-0.1024
|
47.8017
-0.1271
|
AFN | 30/06/2025 |
1.2217
-0.0019
|
1.2224
-0.0026
|
BSD | 30/06/2025 |
85.5139
-0.1832
|
85.5652
-0.2276
|
BDT | 30/06/2025 |
0.6963
-0.0015
|
0.6976
-0.0019
|
BBD | 30/06/2025 |
42.9719
-0.0921
|
42.9976
-0.1144
|
BHD | 30/06/2025 |
226.8035
-0.4859
|
227.5186
-0.6051
|
BZD | 30/06/2025 |
42.7570
-0.0916
|
42.7826
-0.1138
|
BMD | 30/06/2025 |
85.5139
-0.1832
|
85.5652
-0.2276
|
XOF | 30/06/2025 |
0.1532
0.0003
|
0.1544
0.0004
|
BGN | 30/06/2025 |
51.3653
0.0711
|
51.7542
0.1123
|
BOB | 30/06/2025 |
12.4656
-0.0267
|
12.4731
-0.0332
|
BAM | 30/06/2025 |
51.3653
0.0915
|
51.7573
0.1154
|
BWP | 30/06/2025 |
6.4372
0.0039
|
6.4618
-0.0006
|
BRL | 30/06/2025 |
15.6330
0.0752
|
15.7936
-0.0274
|
BND | 30/06/2025 |
67.1013
0.0090
|
67.4007
-0.0570
|
BIF | 30/06/2025 |
0.0286
-0.0001
|
0.0287
-0.0001
|
VUV | 30/06/2025 |
0.7293
0.0013
|
0.7329
0.0009
|
VND | 30/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
XAF | 30/06/2025 |
0.1532
0.0003
|
0.1544
0.0004
|
HTG | 30/06/2025 |
0.6497
-0.0011
|
0.6501
-0.0015
|
GYD | 30/06/2025 |
0.4082
-0.0011
|
0.4096
-0.0012
|
GMD | 30/06/2025 |
1.1920
0.0014
|
1.1927
0.0008
|
GHS | 30/06/2025 |
8.1832
-0.0570
|
8.2671
-0.0622
|
GTQ | 30/06/2025 |
11.1071
-0.0209
|
11.1427
-0.0296
|
GNF | 30/06/2025 |
0.0099
0.0000
|
0.0099
0.0000
|
GIP | 30/06/2025 |
117.1113
-0.0452
|
118.0115
0.0894
|
HNL | 30/06/2025 |
3.2671
-0.0066
|
3.2789
-0.0096
|
HKD | 30/06/2025 |
10.8929
-0.0233
|
10.9008
-0.0293
|
DJF | 30/06/2025 |
0.4814
-0.0006
|
0.4819
-0.0017
|
DOP | 30/06/2025 |
1.4436
-0.0023
|
1.4452
-0.0030
|
EGP | 30/06/2025 |
1.7289
0.0034
|
1.7335
0.0008
|
MAD | 30/06/2025 |
9.5106
-0.0018
|
9.5290
-0.0066
|
INR | 30/06/2025 |
0.9977
-0.0003
|
1.0006
-0.0010
|
IDR | 30/06/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 30/06/2025 |
120.4421
-0.2469
|
120.8548
-0.3326
|
IQD | 30/06/2025 |
0.0652
-0.0001
|
0.0653
-0.0002
|
YER | 30/06/2025 |
0.3421
-0.0007
|
0.3423
-0.0009
|
CVE | 30/06/2025 |
0.9111
0.0016
|
0.9180
0.0021
|
KYD | 30/06/2025 |
102.6167
-0.2198
|
102.6782
-0.2731
|
KHR | 30/06/2025 |
0.0213
0.0000
|
0.0213
-0.0001
|
QAR | 30/06/2025 |
23.4928
-0.0503
|
23.5069
-0.0625
|
KES | 30/06/2025 |
0.6603
-0.0014
|
0.6633
-0.0018
|
KGS | 30/06/2025 |
0.9779
-0.0024
|
0.9784
-0.0029
|
COP | 30/06/2025 |
0.0210
0.0000
|
0.0210
-0.0001
|
KMF | 30/06/2025 |
0.2042
0.0003
|
0.2054
0.0008
|
CDF | 30/06/2025 |
0.0293
-0.0001
|
0.0294
-0.0001
|
KRW | 30/06/2025 |
0.0634
-0.0001
|
0.0634
-0.0003
|
CRC | 30/06/2025 |
0.1680
-0.0005
|
0.1711
0.0002
|
CUP | 30/06/2025 |
3.5631
-0.0076
|
3.5652
-0.0095
|
KWD | 30/06/2025 |
279.9607
-0.2056
|
280.6246
-0.3311
|
LAK | 30/06/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
LSL | 30/06/2025 |
4.8119
0.0040
|
4.8711
0.0189
|
LRD | 30/06/2025 |
0.4259
-0.0019
|
0.4273
-0.0023
|
LBP | 30/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 30/06/2025 |
15.8545
-0.0136
|
15.9149
-0.0155
|
MUR | 30/06/2025 |
1.8734
0.0004
|
1.8937
-0.0008
|
MGA | 30/06/2025 |
0.0195
0.0000
|
0.0196
-0.0001
|
MOP | 30/06/2025 |
10.5599
-0.0226
|
10.5832
-0.0386
|
MKD | 30/06/2025 |
1.6370
0.0086
|
1.6380
0.0077
|
MWK | 30/06/2025 |
0.0493
-0.0001
|
0.0495
-0.0001
|
MYR | 30/06/2025 |
20.3121
0.0910
|
20.4995
0.1115
|
MVR | 30/06/2025 |
5.5457
-0.0119
|
5.5490
-0.0148
|
MXN | 30/06/2025 |
4.5406
-0.0060
|
4.5846
0.0219
|
MZN | 30/06/2025 |
1.3364
-0.0029
|
1.3415
-0.0028
|
MNT | 30/06/2025 |
0.0239
-0.0001
|
0.0239
-0.0001
|
MMK | 30/06/2025 |
0.0236
-0.0001
|
0.0236
-0.0001
|
NAD | 30/06/2025 |
4.8106
0.0041
|
4.8711
0.0189
|
NPR | 30/06/2025 |
0.6236
-0.0001
|
0.6254
-0.0006
|
NGN | 30/06/2025 |
0.0558
-0.0002
|
0.0558
-0.0002
|
NIO | 30/06/2025 |
2.3329
-0.0060
|
2.3413
-0.0053
|
NZD | 30/06/2025 |
51.9326
0.3001
|
52.3915
0.1180
|
XPF | 30/06/2025 |
0.8419
0.0015
|
0.8484
0.0019
|
AED | 30/06/2025 |
23.2773
-0.0518
|
23.2995
-0.0627
|
OMR | 30/06/2025 |
221.9472
-0.4755
|
222.4035
-0.5855
|
PKR | 30/06/2025 |
0.3011
0.0007
|
0.3018
0.0003
|
PAB | 30/06/2025 |
85.5139
-0.1832
|
85.5652
-0.2276
|
PGK | 30/06/2025 |
20.7457
-0.0444
|
20.7581
-0.0552
|
PYG | 30/06/2025 |
0.0107
0.0000
|
0.0107
-0.0001
|
PEN | 30/06/2025 |
24.0208
-0.0515
|
24.2257
-0.0506
|
RWF | 30/06/2025 |
0.0592
0.0000
|
0.0599
0.0003
|
RON | 30/06/2025 |
19.7724
0.0375
|
19.9494
0.0481
|
SVC | 30/06/2025 |
9.7730
-0.0209
|
9.7789
-0.0260
|
WST | 30/06/2025 |
31.7545
0.0494
|
31.9252
0.0326
|
SAR | 30/06/2025 |
22.7946
-0.0488
|
22.8229
-0.0595
|
SZL | 30/06/2025 |
4.8106
0.0041
|
4.8711
0.0189
|
SHP | 30/06/2025 |
117.1113
-0.0452
|
118.0115
0.0894
|
SCR | 30/06/2025 |
6.0331
0.1062
|
6.0367
0.1032
|
RSD | 30/06/2025 |
0.8581
-0.0019
|
0.8616
-0.0018
|
SBD | 30/06/2025 |
10.4001
-0.0223
|
10.5160
-0.0280
|
SOS | 30/06/2025 |
0.1494
-0.0003
|
0.1499
-0.0004
|
SDG | 30/06/2025 |
0.1910
-0.0004
|
0.1921
-0.0005
|
SRD | 30/06/2025 |
2.2870
-0.0097
|
2.2943
-0.0117
|
TJS | 30/06/2025 |
8.6726
-0.0247
|
8.6778
-0.0292
|
THB | 30/06/2025 |
2.6175
-0.0056
|
2.6450
-0.0005
|
TWD | 30/06/2025 |
2.9158
-0.0150
|
2.9269
-0.0164
|
TZS | 30/06/2025 |
0.0324
0.0001
|
0.0332
0.0003
|
TOP | 30/06/2025 |
37.0416
-0.0451
|
37.2893
-0.0649
|
TTD | 30/06/2025 |
12.6949
-0.0836
|
12.7025
-0.0902
|
TND | 30/06/2025 |
29.3762
0.0480
|
29.4951
0.0333
|
TMT | 30/06/2025 |
24.4011
-0.0523
|
24.4857
-0.0651
|
TRY | 30/06/2025 |
2.1363
0.0028
|
2.1601
-0.0066
|
UGX | 30/06/2025 |
0.0238
-0.0001
|
0.0239
-0.0001
|
UZS | 30/06/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
UYU | 30/06/2025 |
2.1395
-0.0046
|
2.1424
-0.0057
|
FJD | 30/06/2025 |
38.6635
-0.1573
|
38.8184
-0.0628
|
PHP | 30/06/2025 |
1.5153
0.0018
|
1.5243
-0.0011
|
FKP | 30/06/2025 |
117.1113
-0.0452
|
118.0115
0.0894
|
CLP | 30/06/2025 |
0.0916
0.0007
|
0.0928
0.0006
|
LKR | 30/06/2025 |
0.2849
-0.0007
|
0.2854
-0.0006
|
ETB | 30/06/2025 |
0.6089
-0.0020
|
0.6317
-0.0007
|
ZAR | 30/06/2025 |
4.8106
0.0041
|
4.8711
0.0189
|
SSP | 30/06/2025 |
0.0188
0.0000
|
0.0189
-0.0001
|
JMD | 30/06/2025 |
0.5355
0.0009
|
0.5361
0.0006
|
More currencies
Updated