Kurs wymiany MasterCard na bhutanese ngultrum
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 18/04/2024 |
83.4237
-0.0975
|
83.4237
-0.1953
|
EUR | 18/04/2024 |
88.5042
-0.3123
|
89.0965
-0.3089
|
RUB | 18/04/2024 |
0.8765
0.0052
|
0.8965
0.0043
|
GBP | 18/04/2024 |
103.3369
-0.4048
|
104.0377
-0.3857
|
CHF | 18/04/2024 |
91.3331
-0.1970
|
92.5903
0.4890
|
PLN | 18/04/2024 |
20.2583
-0.1681
|
20.6776
-0.0125
|
JPY | 18/04/2024 |
0.5391
-0.0009
|
0.5433
0.0001
|
UAH | 18/04/2024 |
2.0967
-0.0122
|
2.0967
-0.0147
|
CAD | 18/04/2024 |
60.4213
-0.0050
|
60.8000
-0.0625
|
AUD | 18/04/2024 |
53.0575
-0.4462
|
53.7332
-0.2763
|
GEL | 18/04/2024 |
31.4930
-0.1439
|
31.5876
-0.0863
|
MDL | 18/04/2024 |
4.6510
-0.0085
|
4.6650
-0.0130
|
CNY | 18/04/2024 |
11.5188
-0.0176
|
11.5255
-0.0295
|
DKK | 18/04/2024 |
11.8636
-0.0413
|
11.9373
-0.0446
|
NOK | 18/04/2024 |
7.5176
-0.0403
|
7.5959
-0.0361
|
SEK | 18/04/2024 |
7.5613
-0.0252
|
7.6640
-0.0261
|
BYN | 18/04/2024 |
25.5775
0.0803
|
25.5775
0.0505
|
CZK | 18/04/2024 |
3.4965
-0.0188
|
3.5295
-0.0158
|
ISK | 18/04/2024 |
0.5927
0.0023
|
0.5927
0.0016
|
ILS | 18/04/2024 |
21.7718
-0.0729
|
22.2673
0.0383
|
KZT | 18/04/2024 |
0.1865
-0.0005
|
0.1872
-0.0004
|
HUF | 18/04/2024 |
0.2233
-0.0020
|
0.2264
-0.0019
|
SGD | 18/04/2024 |
61.0581
-0.1924
|
61.3681
-0.2297
|
AZN | 18/04/2024 |
49.0727
-0.0574
|
49.0727
-0.1149
|
ALL | 18/04/2024 |
0.8780
-0.0011
|
0.8805
-0.0024
|
DZD | 18/04/2024 |
0.6189
-0.0012
|
0.6209
-0.0019
|
XCD | 18/04/2024 |
31.0333
-0.0363
|
31.0333
-0.0727
|
AOA | 18/04/2024 |
0.0987
-0.0004
|
0.0990
-0.0004
|
ARS | 18/04/2024 |
0.0875
0.0009
|
0.0958
-0.0003
|
AMD | 18/04/2024 |
0.2128
0.0012
|
0.2128
0.0003
|
AWG | 18/04/2024 |
46.6054
-0.0545
|
46.6054
-0.1091
|
AFN | 18/04/2024 |
1.1604
0.0001
|
1.1604
-0.0042
|
BSD | 18/04/2024 |
83.4237
-0.0975
|
83.4237
-0.1953
|
BDT | 18/04/2024 |
0.7602
0.0003
|
0.7602
-0.0029
|
BBD | 18/04/2024 |
41.9215
-0.0490
|
41.9215
-0.0982
|
BHD | 18/04/2024 |
221.2597
-0.2587
|
221.8245
-0.5194
|
BZD | 18/04/2024 |
41.7119
-0.0488
|
41.7119
-0.0977
|
BMD | 18/04/2024 |
83.4237
-0.0975
|
83.4237
-0.1953
|
XOF | 18/04/2024 |
0.1349
-0.0005
|
0.1358
-0.0003
|
BGN | 18/04/2024 |
45.2515
-0.1597
|
45.5544
-0.1579
|
BOB | 18/04/2024 |
12.1609
-0.0142
|
12.1609
-0.0285
|
BAM | 18/04/2024 |
45.2515
-0.1597
|
45.5518
-0.1604
|
BWP | 18/04/2024 |
6.0148
-0.0272
|
6.0316
-0.0356
|
BRL | 18/04/2024 |
15.7999
-0.0143
|
16.0387
0.0160
|
BND | 18/04/2024 |
61.0581
-0.1924
|
61.3681
-0.2297
|
BIF | 18/04/2024 |
0.0290
0.0000
|
0.0291
-0.0001
|
VUV | 18/04/2024 |
0.6899
-0.0017
|
0.6929
-0.0025
|
VND | 18/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 18/04/2024 |
0.1349
-0.0005
|
0.1358
-0.0005
|
HTG | 18/04/2024 |
0.6268
-0.0009
|
0.6268
-0.0016
|
GYD | 18/04/2024 |
0.3982
-0.0002
|
0.3993
-0.0007
|
GMD | 18/04/2024 |
1.2438
-0.0065
|
1.2438
-0.0079
|
GHS | 18/04/2024 |
6.2176
0.0211
|
6.2338
0.0127
|
GTQ | 18/04/2024 |
10.7091
-0.0139
|
10.7366
-0.0293
|
GNF | 18/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
GIP | 18/04/2024 |
103.3369
-0.4048
|
104.0377
-0.3857
|
HNL | 18/04/2024 |
3.3737
-0.0049
|
3.3845
-0.0069
|
HKD | 18/04/2024 |
10.6490
-0.0145
|
10.6570
-0.0234
|
DJF | 18/04/2024 |
0.4696
-0.0005
|
0.4698
-0.0011
|
DOP | 18/04/2024 |
1.4184
0.0006
|
1.4191
-0.0011
|
EGP | 18/04/2024 |
1.7261
-0.0022
|
1.7283
-0.0061
|
ZWL | 18/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
MAD | 18/04/2024 |
8.2236
-0.0221
|
8.2276
-0.0319
|
INR | 18/04/2024 |
1.0000
0.0012
|
1.0010
-0.0004
|
IDR | 18/04/2024 |
0.0051
-0.0001
|
0.0052
0.0000
|
JOD | 18/04/2024 |
117.5390
-0.0982
|
117.9394
-0.1658
|
IQD | 18/04/2024 |
0.0637
-0.0001
|
0.0637
-0.0001
|
YER | 18/04/2024 |
0.3337
-0.0004
|
0.3337
-0.0008
|
CVE | 18/04/2024 |
0.8026
-0.0029
|
0.8080
-0.0028
|
KYD | 18/04/2024 |
100.1085
-0.1171
|
100.1085
-0.2344
|
KHR | 18/04/2024 |
0.0205
-0.0001
|
0.0205
-0.0002
|
QAR | 18/04/2024 |
22.9186
-0.0268
|
22.9186
-0.0537
|
KES | 18/04/2024 |
0.6239
-0.0019
|
0.6259
-0.0026
|
KGS | 18/04/2024 |
0.9372
-0.0012
|
0.9372
-0.0023
|
COP | 18/04/2024 |
0.0213
-0.0001
|
0.0213
-0.0001
|
KMF | 18/04/2024 |
0.1799
-0.0007
|
0.1806
-0.0003
|
CDF | 18/04/2024 |
0.0299
0.0000
|
0.0300
-0.0001
|
KRW | 18/04/2024 |
0.0606
-0.0002
|
0.0606
-0.0003
|
CRC | 18/04/2024 |
0.1658
-0.0006
|
0.1663
-0.0008
|
CUP | 18/04/2024 |
3.4760
-0.0041
|
3.4760
-0.0081
|
KWD | 18/04/2024 |
270.1176
-0.4578
|
270.9285
-0.5791
|
ANG | 18/04/2024 |
46.6054
-0.0545
|
46.6054
-0.1091
|
LAK | 18/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 18/04/2024 |
4.3005
-0.0510
|
4.3702
-0.0499
|
LRD | 18/04/2024 |
0.4284
-0.0005
|
0.4295
-0.0010
|
LBP | 18/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 18/04/2024 |
17.0751
-0.0591
|
17.1195
-0.0862
|
MUR | 18/04/2024 |
1.7765
0.0009
|
1.7884
0.0077
|
MGA | 18/04/2024 |
0.0189
0.0000
|
0.0190
0.0000
|
MOP | 18/04/2024 |
10.3174
-0.0061
|
10.3525
-0.0161
|
MKD | 18/04/2024 |
1.4451
-0.0053
|
1.4451
-0.0070
|
MWK | 18/04/2024 |
0.0481
-0.0001
|
0.0482
-0.0001
|
MYR | 18/04/2024 |
17.4054
-0.0239
|
17.4636
-0.0703
|
MVR | 18/04/2024 |
5.4101
-0.0063
|
5.4454
-0.0127
|
MXN | 18/04/2024 |
4.8744
-0.0401
|
4.8923
-0.0494
|
MZN | 18/04/2024 |
1.3012
-0.0025
|
1.3056
-0.0033
|
MNT | 18/04/2024 |
0.0245
0.0000
|
0.0246
-0.0001
|
MMK | 18/04/2024 |
0.0396
0.0000
|
0.0397
-0.0001
|
NAD | 18/04/2024 |
4.3002
-0.0513
|
4.3702
-0.0499
|
NPR | 18/04/2024 |
0.6250
0.0008
|
0.6256
-0.0003
|
NGN | 18/04/2024 |
0.0711
-0.0023
|
0.0711
-0.0023
|
NIO | 18/04/2024 |
2.2757
-0.0020
|
2.2816
-0.0061
|
NZD | 18/04/2024 |
48.8029
-0.3995
|
49.4035
-0.2327
|
XPF | 18/04/2024 |
0.7416
-0.0026
|
0.7466
-0.0026
|
AED | 18/04/2024 |
22.7109
-0.0271
|
22.7195
-0.0538
|
OMR | 18/04/2024 |
216.5388
-0.2532
|
216.7582
-0.5635
|
PKR | 18/04/2024 |
0.2994
-0.0001
|
0.3001
-0.0005
|
PAB | 18/04/2024 |
83.4237
-0.0975
|
83.4237
-0.1953
|
PGK | 18/04/2024 |
21.9738
-0.0257
|
21.9738
-0.0514
|
PYG | 18/04/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
PEN | 18/04/2024 |
22.2464
0.0734
|
22.6062
0.1846
|
RWF | 18/04/2024 |
0.0644
-0.0002
|
0.0646
-0.0002
|
RON | 18/04/2024 |
17.7800
-0.0610
|
17.9156
-0.0724
|
SVC | 18/04/2024 |
9.5342
-0.0111
|
9.5342
-0.0223
|
WST | 18/04/2024 |
30.4718
-0.0557
|
30.6198
-0.0918
|
SAR | 18/04/2024 |
22.2333
-0.0296
|
22.2439
-0.0497
|
SZL | 18/04/2024 |
4.3010
-0.0518
|
4.3702
-0.0499
|
SHP | 18/04/2024 |
103.3369
-0.4048
|
104.0377
-0.3857
|
SCR | 18/04/2024 |
5.8056
-0.0193
|
5.8056
-0.0261
|
RSD | 18/04/2024 |
0.7582
-0.0007
|
0.7603
-0.0014
|
SBD | 18/04/2024 |
10.2367
-0.0120
|
10.3445
-0.0242
|
SOS | 18/04/2024 |
0.1457
-0.0002
|
0.1462
-0.0003
|
SDG | 18/04/2024 |
0.1864
-0.0002
|
0.1873
-0.0004
|
SRD | 18/04/2024 |
2.4124
0.0003
|
2.4200
-0.0021
|
TJS | 18/04/2024 |
7.6231
-0.0089
|
7.6231
-0.0178
|
THB | 18/04/2024 |
2.2602
-0.0063
|
2.2713
-0.0097
|
TWD | 18/04/2024 |
2.5609
-0.0079
|
2.5692
-0.0099
|
TZS | 18/04/2024 |
0.0321
-0.0002
|
0.0322
-0.0002
|
TOP | 18/04/2024 |
35.8608
-0.3260
|
36.0808
-0.3688
|
TTD | 18/04/2024 |
12.3938
0.0304
|
12.3938
0.0159
|
TND | 18/04/2024 |
26.4166
-0.0813
|
26.5090
-0.1128
|
TMT | 18/04/2024 |
23.8014
-0.0285
|
23.8694
-0.0552
|
TRY | 18/04/2024 |
2.5340
-0.0246
|
2.5815
-0.0113
|
UGX | 18/04/2024 |
0.0219
0.0000
|
0.0219
-0.0001
|
UZS | 18/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 18/04/2024 |
2.1719
0.0160
|
2.1736
0.0135
|
FJD | 18/04/2024 |
37.1821
-0.0710
|
37.2821
-0.1267
|
PHP | 18/04/2024 |
1.4465
-0.0109
|
1.4572
-0.0099
|
FKP | 18/04/2024 |
103.3369
-0.4048
|
104.0377
-0.3857
|
CLP | 18/04/2024 |
0.0861
0.0006
|
0.0874
0.0007
|
LKR | 18/04/2024 |
0.2762
-0.0004
|
0.2771
-0.0006
|
ETB | 18/04/2024 |
1.4635
-0.0020
|
1.4676
-0.0037
|
ZAR | 18/04/2024 |
4.3002
-0.0513
|
4.3702
-0.0499
|
SSP | 18/04/2024 |
0.0528
-0.0001
|
0.0530
-0.0001
|
JMD | 18/04/2024 |
0.5352
-0.0012
|
0.5354
-0.0018
|
Więcej walut
Zaktualizowano