Směnný kurz MasterCard k indian rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/03/2024 |
83.2848
0.0485
|
83.4098
-0.0209
|
EUR | 26/03/2024 |
90.0225
-0.0641
|
90.4246
-0.2312
|
RUB | 26/03/2024 |
0.8925
0.0004
|
0.9108
0.0047
|
GBP | 26/03/2024 |
104.9554
-0.0970
|
105.4467
-0.2683
|
CHF | 26/03/2024 |
91.7740
-0.2304
|
92.4206
-0.4970
|
PLN | 26/03/2024 |
20.8244
-0.0756
|
20.9921
-0.0571
|
JPY | 26/03/2024 |
0.5479
-0.0010
|
0.5523
0.0005
|
UAH | 26/03/2024 |
2.1231
0.0075
|
2.1264
0.0058
|
CAD | 26/03/2024 |
61.1893
-0.0453
|
61.4799
-0.0925
|
AUD | 26/03/2024 |
54.2100
-0.1349
|
54.5750
-0.1722
|
GEL | 26/03/2024 |
31.1008
0.1090
|
31.2151
0.0639
|
MDL | 26/03/2024 |
4.7027
-0.0201
|
4.7257
-0.0213
|
CNY | 26/03/2024 |
11.5208
-0.0055
|
11.5447
-0.0184
|
DKK | 26/03/2024 |
12.0716
-0.0089
|
12.1218
-0.0339
|
NOK | 26/03/2024 |
7.7093
0.0093
|
7.7979
-0.0385
|
SEK | 26/03/2024 |
7.8255
-0.0200
|
7.8942
-0.0277
|
BYN | 26/03/2024 |
25.5907
-0.0008
|
25.6291
-0.0222
|
CZK | 26/03/2024 |
3.5518
-0.0066
|
3.5779
-0.0138
|
ISK | 26/03/2024 |
0.6056
0.0007
|
0.6065
0.0002
|
ILS | 26/03/2024 |
22.5459
-0.0493
|
22.8689
-0.1072
|
KZT | 26/03/2024 |
0.1848
0.0002
|
0.1857
0.0001
|
HUF | 26/03/2024 |
0.2274
0.0006
|
0.2295
-0.0001
|
SGD | 26/03/2024 |
61.7152
-0.0923
|
62.0285
-0.0894
|
AZN | 26/03/2024 |
48.9910
0.0285
|
49.0646
-0.0123
|
ALL | 26/03/2024 |
0.8616
-0.0116
|
0.8653
-0.0126
|
DZD | 26/03/2024 |
0.6164
-0.0011
|
0.6194
-0.0014
|
XCD | 26/03/2024 |
30.9816
0.0181
|
31.0281
-0.0078
|
AOA | 26/03/2024 |
0.0976
0.0001
|
0.0981
0.0000
|
ARS | 26/03/2024 |
0.0879
0.0019
|
0.0973
-0.0001
|
AMD | 26/03/2024 |
0.2113
0.0004
|
0.2121
0.0000
|
AWG | 26/03/2024 |
46.5278
0.0271
|
46.5976
-0.0117
|
AFN | 26/03/2024 |
1.1682
0.0009
|
1.1733
-0.0005
|
BSD | 26/03/2024 |
83.2848
0.0485
|
83.4098
-0.0209
|
BDT | 26/03/2024 |
0.7576
-0.0009
|
0.7613
0.0011
|
BBD | 26/03/2024 |
41.8517
0.0244
|
41.9145
-0.0105
|
BHD | 26/03/2024 |
220.8911
0.1287
|
221.7875
-0.0555
|
BZD | 26/03/2024 |
41.6424
0.0243
|
41.7049
-0.0104
|
BMD | 26/03/2024 |
83.2848
0.0485
|
83.4098
-0.0209
|
XOF | 26/03/2024 |
0.1373
-0.0001
|
0.1379
-0.0003
|
BGN | 26/03/2024 |
46.0278
-0.0327
|
46.2333
-0.1183
|
BOB | 26/03/2024 |
12.1407
0.0071
|
12.1589
-0.0030
|
BAM | 26/03/2024 |
46.0278
-0.0327
|
46.2333
-0.1183
|
BWP | 26/03/2024 |
6.0635
0.0166
|
6.0885
0.0104
|
BRL | 26/03/2024 |
16.6739
0.0090
|
16.7783
-0.0258
|
BND | 26/03/2024 |
61.7152
-0.0923
|
62.0285
-0.0894
|
BIF | 26/03/2024 |
0.0291
0.0001
|
0.0292
0.0001
|
VUV | 26/03/2024 |
0.6969
0.0005
|
0.7009
-0.0002
|
BTN | 26/03/2024 |
0.9990
0.0002
|
1.0012
-0.0007
|
VND | 26/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 26/03/2024 |
0.1373
-0.0001
|
0.1379
-0.0003
|
HTG | 26/03/2024 |
0.6233
0.0006
|
0.6242
0.0001
|
GYD | 26/03/2024 |
0.3975
0.0006
|
0.3993
0.0002
|
GMD | 26/03/2024 |
1.2543
0.0071
|
1.2562
0.0060
|
GHS | 26/03/2024 |
6.2994
-0.0215
|
6.3291
-0.0244
|
GTQ | 26/03/2024 |
10.6671
0.0105
|
10.7109
-0.0070
|
GNF | 26/03/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
GIP | 26/03/2024 |
104.9554
-0.0970
|
105.4467
-0.2683
|
HNL | 26/03/2024 |
3.3685
0.0015
|
3.3844
-0.0001
|
HKD | 26/03/2024 |
10.6441
0.0053
|
10.6634
-0.0045
|
DJF | 26/03/2024 |
0.4684
0.0003
|
0.4702
-0.0001
|
DOP | 26/03/2024 |
1.4111
-0.0008
|
1.4140
-0.0020
|
EGP | 26/03/2024 |
1.7601
0.0179
|
1.7698
0.0192
|
ZWL | 26/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MAD | 26/03/2024 |
8.2022
-0.0234
|
8.2186
-0.0303
|
IDR | 26/03/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
JOD | 26/03/2024 |
117.2916
0.0683
|
117.8213
-0.0295
|
IQD | 26/03/2024 |
0.0635
0.0000
|
0.0636
0.0000
|
YER | 26/03/2024 |
0.3331
0.0002
|
0.3336
-0.0001
|
CVE | 26/03/2024 |
0.8164
-0.0005
|
0.8201
-0.0020
|
KYD | 26/03/2024 |
99.9417
0.0582
|
100.0918
-0.0251
|
KHR | 26/03/2024 |
0.0206
0.0000
|
0.0207
0.0000
|
QAR | 26/03/2024 |
22.8804
0.0133
|
22.9148
-0.0057
|
KES | 26/03/2024 |
0.6301
-0.0018
|
0.6327
-0.0027
|
KGS | 26/03/2024 |
0.9305
0.0005
|
0.9319
-0.0002
|
COP | 26/03/2024 |
0.0216
0.0003
|
0.0216
0.0002
|
KMF | 26/03/2024 |
0.1830
-0.0001
|
0.1838
-0.0003
|
CDF | 26/03/2024 |
0.0300
0.0001
|
0.0301
0.0001
|
KRW | 26/03/2024 |
0.0620
-0.0003
|
0.0621
-0.0003
|
CRC | 26/03/2024 |
0.1655
0.0020
|
0.1663
0.0019
|
CUP | 26/03/2024 |
3.4702
0.0020
|
3.4754
-0.0009
|
KWD | 26/03/2024 |
270.3789
0.2200
|
271.4897
-0.0596
|
ANG | 26/03/2024 |
46.5278
0.0271
|
46.5976
-0.0117
|
LAK | 26/03/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LSL | 26/03/2024 |
4.3803
0.0011
|
4.4211
-0.0061
|
LRD | 26/03/2024 |
0.4286
0.0002
|
0.4306
0.0000
|
LBP | 26/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 26/03/2024 |
17.1901
-0.0034
|
17.2607
-0.0316
|
MUR | 26/03/2024 |
1.7799
0.0011
|
1.8013
0.0042
|
MGA | 26/03/2024 |
0.0190
-0.0001
|
0.0191
0.0000
|
MOP | 26/03/2024 |
10.3228
0.0060
|
10.3525
-0.0038
|
MKD | 26/03/2024 |
1.4646
-0.0046
|
1.4668
-0.0058
|
MWK | 26/03/2024 |
0.0480
0.0000
|
0.0482
0.0000
|
MYR | 26/03/2024 |
17.5855
-0.0195
|
17.6641
-0.0419
|
MVR | 26/03/2024 |
5.4011
0.0031
|
5.4659
0.0554
|
MXN | 26/03/2024 |
4.9937
0.0104
|
5.0475
0.0423
|
MZN | 26/03/2024 |
1.3022
0.0012
|
1.3076
-0.0002
|
MNT | 26/03/2024 |
0.0245
0.0000
|
0.0246
0.0001
|
MMK | 26/03/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
NAD | 26/03/2024 |
4.3803
0.0011
|
4.4211
-0.0061
|
NPR | 26/03/2024 |
0.6241
0.0005
|
0.6260
-0.0005
|
NGN | 26/03/2024 |
0.0627
0.0039
|
0.0628
0.0039
|
NIO | 26/03/2024 |
2.2713
0.0015
|
2.2820
-0.0008
|
NZD | 26/03/2024 |
49.8543
-0.0375
|
50.1710
-0.1711
|
XPF | 26/03/2024 |
0.7544
-0.0006
|
0.7578
-0.0019
|
AED | 26/03/2024 |
22.6724
0.0095
|
22.7126
-0.0107
|
OMR | 26/03/2024 |
216.1781
0.1260
|
216.7954
-0.0367
|
PKR | 26/03/2024 |
0.2992
0.0003
|
0.3004
-0.0002
|
PAB | 26/03/2024 |
83.2848
0.0485
|
83.4098
-0.0209
|
PGK | 26/03/2024 |
22.4952
0.0131
|
22.5290
-0.0056
|
PYG | 26/03/2024 |
0.0112
-0.0001
|
0.0113
-0.0001
|
PEN | 26/03/2024 |
22.2812
0.0022
|
22.6000
-0.0511
|
RWF | 26/03/2024 |
0.0647
0.0002
|
0.0650
0.0002
|
RON | 26/03/2024 |
18.0857
-0.0288
|
18.2074
-0.0449
|
SVC | 26/03/2024 |
9.5183
0.0055
|
9.5326
-0.0024
|
WST | 26/03/2024 |
30.6727
0.0212
|
30.8666
-0.0044
|
SAR | 26/03/2024 |
22.2027
0.0129
|
22.2421
-0.0056
|
SZL | 26/03/2024 |
4.3806
0.0014
|
4.4211
-0.0061
|
SHP | 26/03/2024 |
104.9554
-0.0970
|
105.4467
-0.2683
|
SCR | 26/03/2024 |
5.8827
0.0152
|
5.8915
0.0102
|
RSD | 26/03/2024 |
0.7681
-0.0004
|
0.7713
-0.0009
|
SBD | 26/03/2024 |
10.2196
0.0060
|
10.3428
-0.0026
|
SOS | 26/03/2024 |
0.1455
0.0001
|
0.1461
-0.0001
|
SDG | 26/03/2024 |
0.1861
0.0001
|
0.1873
0.0000
|
SRD | 26/03/2024 |
2.3835
0.0147
|
2.3939
0.0133
|
TJS | 26/03/2024 |
7.6027
0.0068
|
7.6141
0.0004
|
THB | 26/03/2024 |
2.2805
-0.0043
|
2.2990
-0.0037
|
TWD | 26/03/2024 |
2.5985
-0.0048
|
2.6091
-0.0092
|
TZS | 26/03/2024 |
0.0326
0.0000
|
0.0327
0.0000
|
TOP | 26/03/2024 |
36.2676
0.2043
|
36.5418
0.1744
|
TTD | 26/03/2024 |
12.2924
0.0072
|
12.3109
-0.0031
|
TND | 26/03/2024 |
26.6767
-0.0102
|
26.8112
-0.0326
|
TMT | 26/03/2024 |
23.7964
0.0146
|
23.8989
-0.0067
|
TRY | 26/03/2024 |
2.5717
-0.0045
|
2.6113
0.0012
|
UGX | 26/03/2024 |
0.0215
0.0001
|
0.0215
0.0000
|
UZS | 26/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 26/03/2024 |
2.2185
0.0183
|
2.2237
0.0165
|
FJD | 26/03/2024 |
37.4782
0.0107
|
37.6178
-0.0651
|
PHP | 26/03/2024 |
1.4765
0.0007
|
1.4847
0.0000
|
FKP | 26/03/2024 |
104.9554
-0.0970
|
105.4467
-0.2683
|
CLP | 26/03/2024 |
0.0845
0.0000
|
0.0852
-0.0002
|
LKR | 26/03/2024 |
0.2767
0.0012
|
0.2773
0.0008
|
ETB | 26/03/2024 |
1.4636
0.0004
|
1.4703
-0.0002
|
ZAR | 26/03/2024 |
4.3803
0.0011
|
4.4211
-0.0061
|
SSP | 26/03/2024 |
0.0526
0.0000
|
0.0528
0.0000
|
JMD | 26/03/2024 |
0.5411
0.0001
|
0.5422
-0.0005
|
Více měn
Aktualizováno