Kurs wymiany MasterCard na indian rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 21/04/2024 |
83.3056
-0.0347
|
83.4725
0.0487
|
EUR | 21/04/2024 |
88.4872
0.0715
|
89.0902
-0.0064
|
RUB | 21/04/2024 |
0.8865
0.0109
|
0.9086
0.0121
|
GBP | 21/04/2024 |
102.4325
-0.8011
|
103.4725
-0.5653
|
CHF | 21/04/2024 |
91.2837
0.0420
|
91.7988
-0.7915
|
PLN | 21/04/2024 |
20.4642
0.2262
|
20.6999
0.0223
|
JPY | 21/04/2024 |
0.5381
-0.0005
|
0.5405
-0.0028
|
UAH | 21/04/2024 |
2.0940
-0.0006
|
2.0982
0.0015
|
CAD | 21/04/2024 |
60.5418
0.1810
|
60.8977
0.0976
|
AUD | 21/04/2024 |
53.3655
0.3611
|
53.9065
0.1733
|
GEL | 21/04/2024 |
31.3590
-0.1024
|
31.5289
-0.0587
|
MDL | 21/04/2024 |
4.6600
0.0137
|
4.6834
0.0184
|
CNY | 21/04/2024 |
11.4999
-0.0074
|
11.5236
-0.0019
|
DKK | 21/04/2024 |
11.8610
0.0092
|
11.9393
0.0021
|
NOK | 21/04/2024 |
7.5054
-0.0046
|
7.6136
0.0177
|
SEK | 21/04/2024 |
7.6032
0.0495
|
7.6679
0.0039
|
BYN | 21/04/2024 |
25.6206
0.0687
|
25.6720
0.0944
|
CZK | 21/04/2024 |
3.4970
0.0040
|
3.5308
0.0013
|
ISK | 21/04/2024 |
0.5905
-0.0017
|
0.5917
-0.0011
|
ILS | 21/04/2024 |
21.9850
0.2349
|
22.3361
0.0689
|
KZT | 21/04/2024 |
0.1866
0.0003
|
0.1875
0.0003
|
HUF | 21/04/2024 |
0.2241
0.0010
|
0.2265
0.0000
|
SGD | 21/04/2024 |
61.0655
0.0684
|
61.3903
0.0223
|
AZN | 21/04/2024 |
49.0032
-0.0204
|
49.1014
0.0287
|
ALL | 21/04/2024 |
0.8767
-0.0004
|
0.8811
0.0006
|
DZD | 21/04/2024 |
0.6170
-0.0013
|
0.6201
-0.0008
|
XCD | 21/04/2024 |
30.9893
-0.0129
|
31.0514
0.0181
|
AOA | 21/04/2024 |
0.0985
-0.0001
|
0.0990
0.0000
|
ARS | 21/04/2024 |
0.0876
0.0001
|
0.0957
-0.0001
|
AMD | 21/04/2024 |
0.2128
0.0002
|
0.2132
0.0004
|
AWG | 21/04/2024 |
46.5394
-0.0194
|
46.6326
0.0272
|
AFN | 21/04/2024 |
1.1539
-0.0054
|
1.1596
-0.0008
|
BSD | 21/04/2024 |
83.3056
-0.0347
|
83.4725
0.0487
|
BDT | 21/04/2024 |
0.7578
-0.0016
|
0.7618
0.0016
|
BBD | 21/04/2024 |
41.8621
-0.0174
|
41.9460
0.0245
|
BHD | 21/04/2024 |
220.9464
-0.0921
|
221.9541
0.1296
|
BZD | 21/04/2024 |
41.6528
-0.0174
|
41.7362
0.0244
|
BMD | 21/04/2024 |
83.3056
-0.0347
|
83.4725
0.0487
|
XOF | 21/04/2024 |
0.1349
0.0001
|
0.1358
0.0000
|
BGN | 21/04/2024 |
45.2428
0.0365
|
45.5437
-0.0107
|
BOB | 21/04/2024 |
12.1437
-0.0051
|
12.1680
0.0071
|
BAM | 21/04/2024 |
45.2428
0.0365
|
45.5511
-0.0008
|
BWP | 21/04/2024 |
5.9968
-0.0120
|
6.0280
-0.0037
|
BRL | 21/04/2024 |
15.9593
0.1751
|
16.0948
0.0561
|
BND | 21/04/2024 |
61.0655
0.0684
|
61.3903
0.0223
|
BIF | 21/04/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
VUV | 21/04/2024 |
0.6883
-0.0010
|
0.6926
-0.0003
|
BTN | 21/04/2024 |
0.9992
0.0002
|
1.0013
0.0013
|
VND | 21/04/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
XAF | 21/04/2024 |
0.1349
0.0001
|
0.1357
-0.0001
|
HTG | 21/04/2024 |
0.6275
0.0012
|
0.6287
0.0019
|
GYD | 21/04/2024 |
0.3976
-0.0002
|
0.3995
0.0001
|
GMD | 21/04/2024 |
1.2453
0.0026
|
1.2477
0.0039
|
GHS | 21/04/2024 |
6.1655
-0.0458
|
6.1977
-0.0361
|
GTQ | 21/04/2024 |
10.6939
-0.0045
|
10.7429
0.0063
|
GNF | 21/04/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
GIP | 21/04/2024 |
102.4325
-0.8011
|
103.4725
-0.5653
|
HNL | 21/04/2024 |
3.3694
-0.0010
|
3.3863
0.0018
|
HKD | 21/04/2024 |
10.6298
-0.0085
|
10.6583
0.0013
|
DJF | 21/04/2024 |
0.4689
-0.0002
|
0.4701
0.0003
|
DOP | 21/04/2024 |
1.4168
-0.0002
|
1.4203
0.0012
|
EGP | 21/04/2024 |
1.7301
0.0057
|
1.7381
0.0099
|
ZWL | 21/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
MAD | 21/04/2024 |
8.2020
-0.0133
|
8.2225
-0.0050
|
IDR | 21/04/2024 |
0.0052
0.0001
|
0.0052
0.0000
|
JOD | 21/04/2024 |
117.3675
-0.0539
|
117.9800
0.0405
|
IQD | 21/04/2024 |
0.0636
0.0000
|
0.0637
0.0000
|
YER | 21/04/2024 |
0.3332
-0.0001
|
0.3339
0.0002
|
CVE | 21/04/2024 |
0.8025
0.0007
|
0.8078
-0.0002
|
KYD | 21/04/2024 |
99.9667
-0.0417
|
100.1669
0.0585
|
KHR | 21/04/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
QAR | 21/04/2024 |
22.8861
-0.0095
|
22.9320
0.0134
|
KES | 21/04/2024 |
0.6207
-0.0026
|
0.6240
-0.0020
|
KGS | 21/04/2024 |
0.9370
0.0008
|
0.9389
0.0017
|
COP | 21/04/2024 |
0.0212
-0.0001
|
0.0212
-0.0001
|
KMF | 21/04/2024 |
0.1799
0.0002
|
0.1807
0.0001
|
CDF | 21/04/2024 |
0.0299
0.0000
|
0.0301
0.0000
|
KRW | 21/04/2024 |
0.0606
0.0000
|
0.0607
0.0000
|
CRC | 21/04/2024 |
0.1662
0.0005
|
0.1670
0.0007
|
CUP | 21/04/2024 |
3.4711
-0.0014
|
3.4780
0.0020
|
KWD | 21/04/2024 |
269.7984
-0.0491
|
271.1644
0.2359
|
ANG | 21/04/2024 |
46.5394
-0.0194
|
46.6326
0.0272
|
LAK | 21/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LSL | 21/04/2024 |
4.3371
0.0409
|
4.3831
0.0129
|
LRD | 21/04/2024 |
0.4296
0.0017
|
0.4319
0.0024
|
LBP | 21/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 21/04/2024 |
17.0611
0.0031
|
17.1467
0.0271
|
MUR | 21/04/2024 |
1.7740
-0.0007
|
1.7894
0.0010
|
MGA | 21/04/2024 |
0.0188
-0.0001
|
0.0189
-0.0002
|
MOP | 21/04/2024 |
10.3021
-0.0050
|
10.3517
-0.0009
|
MKD | 21/04/2024 |
1.4403
-0.0034
|
1.4432
-0.0020
|
MWK | 21/04/2024 |
0.0480
0.0000
|
0.0482
0.0000
|
MYR | 21/04/2024 |
17.3590
-0.0290
|
17.4885
0.0249
|
MVR | 21/04/2024 |
5.4024
-0.0023
|
5.4486
0.0032
|
MXN | 21/04/2024 |
4.8400
-0.0020
|
4.9058
0.0135
|
MZN | 21/04/2024 |
1.3001
0.0003
|
1.3064
0.0008
|
MNT | 21/04/2024 |
0.0246
0.0001
|
0.0246
0.0000
|
MMK | 21/04/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
NAD | 21/04/2024 |
4.3371
0.0411
|
4.3831
0.0129
|
NPR | 21/04/2024 |
0.6238
-0.0006
|
0.6263
0.0007
|
NGN | 21/04/2024 |
0.0691
-0.0019
|
0.0692
-0.0019
|
NIO | 21/04/2024 |
2.2755
0.0021
|
2.2801
-0.0016
|
NZD | 21/04/2024 |
48.9670
0.2129
|
49.5075
0.1040
|
XPF | 21/04/2024 |
0.7415
0.0006
|
0.7466
-0.0001
|
AED | 21/04/2024 |
22.6780
-0.0101
|
22.7321
0.0126
|
OMR | 21/04/2024 |
216.2038
-0.1184
|
216.9866
0.2285
|
PKR | 21/04/2024 |
0.2992
0.0001
|
0.3001
0.0000
|
PAB | 21/04/2024 |
83.3056
-0.0347
|
83.4725
0.0487
|
PGK | 21/04/2024 |
21.9427
-0.0091
|
21.9866
0.0128
|
PYG | 21/04/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
PEN | 21/04/2024 |
22.5394
0.3153
|
22.7613
0.1550
|
RWF | 21/04/2024 |
0.0643
0.0000
|
0.0646
0.0000
|
RON | 21/04/2024 |
17.7734
0.0112
|
17.9094
-0.0061
|
SVC | 21/04/2024 |
9.5207
-0.0040
|
9.5397
0.0056
|
WST | 21/04/2024 |
30.4037
-0.0377
|
30.6127
-0.0072
|
SAR | 21/04/2024 |
22.2042
-0.0068
|
22.2593
0.0154
|
SZL | 21/04/2024 |
4.3379
0.0412
|
4.3831
0.0129
|
SHP | 21/04/2024 |
102.4325
-0.8011
|
103.4725
-0.5653
|
SCR | 21/04/2024 |
5.8624
0.0626
|
5.8742
0.0686
|
RSD | 21/04/2024 |
0.7557
-0.0017
|
0.7596
-0.0007
|
SBD | 21/04/2024 |
10.2222
-0.0043
|
10.3506
0.0060
|
SOS | 21/04/2024 |
0.1455
-0.0001
|
0.1462
0.0001
|
SDG | 21/04/2024 |
0.1861
-0.0001
|
0.1874
0.0001
|
SRD | 21/04/2024 |
2.4136
0.0037
|
2.4267
0.0067
|
TJS | 21/04/2024 |
7.6123
-0.0032
|
7.6275
0.0045
|
THB | 21/04/2024 |
2.2448
-0.0131
|
2.2695
-0.0018
|
TWD | 21/04/2024 |
2.5497
-0.0086
|
2.5614
-0.0078
|
TZS | 21/04/2024 |
0.0321
0.0000
|
0.0322
0.0000
|
TOP | 21/04/2024 |
36.0350
0.2101
|
36.3272
0.2465
|
TTD | 21/04/2024 |
12.3474
-0.0341
|
12.3721
-0.0217
|
TND | 21/04/2024 |
26.3709
-0.0193
|
26.5160
0.0071
|
TMT | 21/04/2024 |
23.7707
-0.0069
|
23.8803
0.0109
|
TRY | 21/04/2024 |
2.5437
0.0122
|
2.5869
0.0053
|
UGX | 21/04/2024 |
0.0217
-0.0001
|
0.0219
-0.0001
|
UZS | 21/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 21/04/2024 |
2.1615
-0.0082
|
2.1675
-0.0061
|
FJD | 21/04/2024 |
37.1643
0.0193
|
37.3356
0.0536
|
PHP | 21/04/2024 |
1.4458
0.0007
|
1.4540
-0.0032
|
FKP | 21/04/2024 |
102.4325
-0.8011
|
103.4725
-0.5653
|
CLP | 21/04/2024 |
0.0869
0.0009
|
0.0876
0.0002
|
LKR | 21/04/2024 |
0.2771
0.0011
|
0.2780
0.0009
|
ETB | 21/04/2024 |
1.4613
-0.0008
|
1.4683
0.0007
|
ZAR | 21/04/2024 |
4.3371
0.0411
|
4.3831
0.0129
|
SSP | 21/04/2024 |
0.0527
0.0000
|
0.0530
0.0000
|
JMD | 21/04/2024 |
0.5349
0.0003
|
0.5362
0.0008
|
Więcej walut
Zaktualizowano