MasterCard exchange rates to indian rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
82.8500
0.0412
|
82.9531
-0.0069
|
EUR | 17/03/2024 |
90.1243
0.1027
|
90.4853
0.0423
|
RUB | 17/03/2024 |
0.8862
-0.0012
|
0.9076
-0.0013
|
GBP | 17/03/2024 |
105.3770
-0.0139
|
105.7652
-0.1083
|
CHF | 17/03/2024 |
93.4366
-0.0803
|
94.0614
-0.0294
|
PLN | 17/03/2024 |
20.8418
-0.0822
|
21.0471
-0.0462
|
JPY | 17/03/2024 |
0.5548
-0.0004
|
0.5572
-0.0033
|
UAH | 17/03/2024 |
2.1258
-0.0085
|
2.1284
-0.0097
|
CAD | 17/03/2024 |
61.1214
0.0213
|
61.3649
-0.0551
|
AUD | 17/03/2024 |
54.2751
0.0352
|
54.5583
-0.1373
|
GEL | 17/03/2024 |
30.7928
-0.0567
|
30.9361
-0.0687
|
MDL | 17/03/2024 |
4.6994
0.0075
|
4.7213
0.0066
|
CNY | 17/03/2024 |
11.5089
0.0030
|
11.5254
-0.0072
|
DKK | 17/03/2024 |
12.0873
0.0125
|
12.1326
0.0060
|
NOK | 17/03/2024 |
7.7733
-0.0249
|
7.8698
-0.0284
|
SEK | 17/03/2024 |
7.9423
-0.0346
|
8.0295
-0.0139
|
BYN | 17/03/2024 |
25.6239
0.0032
|
25.6559
-0.0116
|
CZK | 17/03/2024 |
3.5734
0.0050
|
3.5981
0.0004
|
ISK | 17/03/2024 |
0.6052
-0.0040
|
0.6060
-0.0044
|
ILS | 17/03/2024 |
22.4428
0.0336
|
22.8433
0.0019
|
KZT | 17/03/2024 |
0.1838
0.0002
|
0.1846
-0.0001
|
HUF | 17/03/2024 |
0.2280
0.0007
|
0.2304
0.0002
|
SGD | 17/03/2024 |
61.8607
-0.0016
|
62.0442
-0.0935
|
AZN | 17/03/2024 |
48.7353
0.0242
|
48.7959
-0.0040
|
ALL | 17/03/2024 |
0.8713
0.0012
|
0.8752
0.0008
|
DZD | 17/03/2024 |
0.6154
0.0003
|
0.6183
0.0000
|
XCD | 17/03/2024 |
30.8199
0.0153
|
30.8582
-0.0026
|
AOA | 17/03/2024 |
0.0972
-0.0001
|
0.0976
-0.0001
|
ARS | 17/03/2024 |
0.0868
-0.0010
|
0.0973
-0.0002
|
AMD | 17/03/2024 |
0.2076
0.0001
|
0.2079
0.0000
|
AWG | 17/03/2024 |
46.2849
0.0230
|
46.3425
-0.0038
|
AFN | 17/03/2024 |
1.1643
0.0039
|
1.1657
0.0009
|
BSD | 17/03/2024 |
82.8500
0.0412
|
82.9531
-0.0069
|
BDT | 17/03/2024 |
0.7536
-0.0010
|
0.7571
0.0012
|
BBD | 17/03/2024 |
41.6332
0.0207
|
41.6850
-0.0035
|
BHD | 17/03/2024 |
219.7382
0.1092
|
220.5732
-0.0183
|
BZD | 17/03/2024 |
41.4250
0.0206
|
41.4766
-0.0034
|
BMD | 17/03/2024 |
82.8500
0.0412
|
82.9531
-0.0069
|
XOF | 17/03/2024 |
0.1374
0.0002
|
0.1380
0.0001
|
BGN | 17/03/2024 |
46.0799
0.0525
|
46.2644
0.0215
|
BOB | 17/03/2024 |
12.0773
0.0060
|
12.0923
-0.0010
|
BAM | 17/03/2024 |
46.0799
0.0525
|
46.2644
0.0215
|
BWP | 17/03/2024 |
6.0384
-0.0348
|
6.0653
-0.0373
|
BRL | 17/03/2024 |
16.4601
-0.0911
|
16.6479
-0.0336
|
BND | 17/03/2024 |
61.8607
-0.0016
|
62.0442
-0.0935
|
BIF | 17/03/2024 |
0.0289
0.0000
|
0.0290
-0.0001
|
VUV | 17/03/2024 |
0.6958
-0.0030
|
0.6997
-0.0034
|
BTN | 17/03/2024 |
0.9993
0.0003
|
1.0008
-0.0007
|
VND | 17/03/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
XAF | 17/03/2024 |
0.1374
0.0002
|
0.1380
0.0001
|
HTG | 17/03/2024 |
0.6195
0.0008
|
0.6202
0.0004
|
GYD | 17/03/2024 |
0.3954
0.0003
|
0.3970
-0.0001
|
GMD | 17/03/2024 |
1.2353
-0.0014
|
1.2368
-0.0021
|
GHS | 17/03/2024 |
6.4067
-0.0017
|
6.4314
-0.0106
|
GTQ | 17/03/2024 |
10.6082
0.0178
|
10.6487
0.0071
|
GNF | 17/03/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
GIP | 17/03/2024 |
105.3770
-0.0139
|
105.7652
-0.1083
|
HNL | 17/03/2024 |
3.3499
0.0077
|
3.3647
0.0051
|
HKD | 17/03/2024 |
10.5899
0.0055
|
10.6109
0.0029
|
DJF | 17/03/2024 |
0.4664
0.0006
|
0.4672
-0.0005
|
DOP | 17/03/2024 |
1.4084
0.0029
|
1.4109
0.0021
|
EGP | 17/03/2024 |
1.7566
0.0252
|
1.7641
0.0267
|
ZWL | 17/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MAD | 17/03/2024 |
8.2404
-0.0070
|
8.2547
-0.0077
|
IDR | 17/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 17/03/2024 |
116.6901
0.0563
|
117.1655
-0.0089
|
IQD | 17/03/2024 |
0.0632
0.0000
|
0.0633
0.0000
|
YER | 17/03/2024 |
0.3314
0.0002
|
0.3318
0.0000
|
CVE | 17/03/2024 |
0.8173
0.0009
|
0.8207
0.0004
|
KYD | 17/03/2024 |
99.4200
0.0494
|
99.5438
-0.0083
|
KHR | 17/03/2024 |
0.0205
0.0001
|
0.0205
0.0000
|
QAR | 17/03/2024 |
22.7610
0.0113
|
22.7893
-0.0019
|
KES | 17/03/2024 |
0.6172
0.0026
|
0.6201
0.0022
|
KGS | 17/03/2024 |
0.9256
0.0005
|
0.9268
-0.0001
|
COP | 17/03/2024 |
0.0213
0.0001
|
0.0213
0.0000
|
KMF | 17/03/2024 |
0.1832
0.0002
|
0.1837
-0.0002
|
CDF | 17/03/2024 |
0.0298
0.0000
|
0.0299
0.0000
|
KRW | 17/03/2024 |
0.0621
-0.0004
|
0.0623
-0.0004
|
CRC | 17/03/2024 |
0.1640
0.0016
|
0.1647
0.0013
|
CUP | 17/03/2024 |
3.4521
0.0017
|
3.4564
-0.0003
|
KWD | 17/03/2024 |
269.1773
0.1685
|
270.2140
0.0829
|
ANG | 17/03/2024 |
46.2849
0.0230
|
46.3425
-0.0038
|
LAK | 17/03/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LSL | 17/03/2024 |
4.3586
-0.0485
|
4.4265
-0.0252
|
LRD | 17/03/2024 |
0.4263
0.0001
|
0.4283
0.0000
|
LBP | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 17/03/2024 |
17.1692
-0.0322
|
17.2353
-0.0458
|
MUR | 17/03/2024 |
1.7841
-0.0075
|
1.7920
-0.0094
|
MGA | 17/03/2024 |
0.0184
0.0000
|
0.0185
0.0001
|
MOP | 17/03/2024 |
10.2677
0.0039
|
10.3060
0.0055
|
MKD | 17/03/2024 |
1.4674
0.0009
|
1.4693
0.0000
|
MWK | 17/03/2024 |
0.0491
0.0000
|
0.0494
0.0000
|
MYR | 17/03/2024 |
17.5381
-0.0434
|
17.6309
-0.0692
|
MVR | 17/03/2024 |
5.3729
0.0027
|
5.4076
-0.0075
|
MXN | 17/03/2024 |
4.9581
0.0025
|
4.9712
-0.0055
|
MZN | 17/03/2024 |
1.2958
0.0001
|
1.3018
0.0001
|
MNT | 17/03/2024 |
0.0244
0.0000
|
0.0244
-0.0001
|
MMK | 17/03/2024 |
0.0394
0.0000
|
0.0395
0.0000
|
NAD | 17/03/2024 |
4.3586
-0.0485
|
4.4265
-0.0252
|
NPR | 17/03/2024 |
0.6242
0.0003
|
0.6258
-0.0004
|
NGN | 17/03/2024 |
0.0519
0.0002
|
0.0519
0.0002
|
NIO | 17/03/2024 |
2.2592
-0.0002
|
2.2698
0.0012
|
NZD | 17/03/2024 |
50.3563
-0.0081
|
50.6595
-0.2946
|
XPF | 17/03/2024 |
0.7553
0.0009
|
0.7583
0.0004
|
AED | 17/03/2024 |
22.5540
0.0100
|
22.5882
-0.0062
|
OMR | 17/03/2024 |
215.0663
0.1127
|
215.6027
-0.0179
|
PKR | 17/03/2024 |
0.2960
0.0000
|
0.2969
-0.0006
|
PAB | 17/03/2024 |
82.8500
0.0412
|
82.9531
-0.0069
|
PGK | 17/03/2024 |
22.0050
0.0109
|
22.0324
-0.0018
|
PYG | 17/03/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
PEN | 17/03/2024 |
22.3388
-0.0112
|
22.5233
-0.0989
|
RWF | 17/03/2024 |
0.0645
0.0000
|
0.0647
0.0000
|
RON | 17/03/2024 |
18.1097
0.0121
|
18.2178
0.0069
|
SVC | 17/03/2024 |
9.4686
0.0047
|
9.4804
-0.0008
|
WST | 17/03/2024 |
30.6568
-0.1363
|
30.8420
-0.1544
|
SAR | 17/03/2024 |
22.0886
0.0110
|
22.1220
-0.0018
|
SZL | 17/03/2024 |
4.3587
-0.0487
|
4.4265
-0.0252
|
SHP | 17/03/2024 |
105.3770
-0.0139
|
105.7652
-0.1083
|
SCR | 17/03/2024 |
5.8652
0.0029
|
5.8725
-0.0005
|
RSD | 17/03/2024 |
0.7683
0.0001
|
0.7718
0.0003
|
SBD | 17/03/2024 |
10.1294
-0.0318
|
10.2032
-0.0838
|
SOS | 17/03/2024 |
0.1447
0.0001
|
0.1454
0.0001
|
SDG | 17/03/2024 |
0.1851
0.0001
|
0.1862
0.0000
|
SRD | 17/03/2024 |
2.3392
0.0014
|
2.3482
-0.0004
|
TJS | 17/03/2024 |
7.5611
0.0016
|
7.5706
-0.0028
|
THB | 17/03/2024 |
2.3007
-0.0033
|
2.3126
-0.0080
|
TWD | 17/03/2024 |
2.6116
0.0010
|
2.6217
-0.0026
|
TZS | 17/03/2024 |
0.0325
0.0001
|
0.0326
0.0001
|
TOP | 17/03/2024 |
36.2191
-0.0400
|
36.4828
-0.0611
|
TTD | 17/03/2024 |
12.2960
0.0122
|
12.3113
0.0051
|
TND | 17/03/2024 |
26.6742
0.0305
|
26.8023
0.0151
|
TMT | 17/03/2024 |
23.6722
0.0125
|
23.7681
-0.0027
|
TRY | 17/03/2024 |
2.5385
-0.0106
|
2.5880
-0.0104
|
UGX | 17/03/2024 |
0.0213
0.0000
|
0.0214
0.0000
|
UZS | 17/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 17/03/2024 |
2.1525
-0.0017
|
2.1574
-0.0030
|
FJD | 17/03/2024 |
36.9454
-0.5109
|
37.1025
-0.5348
|
PHP | 17/03/2024 |
1.4872
-0.0021
|
1.4946
-0.0029
|
FKP | 17/03/2024 |
105.3770
-0.0139
|
105.7652
-0.1083
|
CLP | 17/03/2024 |
0.0875
-0.0003
|
0.0881
-0.0004
|
LKR | 17/03/2024 |
0.2718
0.0006
|
0.2726
0.0007
|
ETB | 17/03/2024 |
1.4566
0.0004
|
1.4630
0.0000
|
ZAR | 17/03/2024 |
4.3586
-0.0485
|
4.4265
-0.0252
|
SSP | 17/03/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
JMD | 17/03/2024 |
0.5373
0.0018
|
0.5382
0.0015
|
More currencies
Updated