MasterCard árfolyama a indian rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
85.4482
0.1603
|
85.5359
-0.0439
|
EUR | 03/07/2025 |
100.3076
0.3758
|
100.8383
-0.2486
|
RUB | 03/07/2025 |
1.0775
-0.0010
|
1.0967
0.0078
|
GBP | 03/07/2025 |
116.4744
0.6279
|
117.0559
-0.0088
|
CHF | 03/07/2025 |
107.2657
0.5228
|
108.0412
-0.3422
|
PLN | 03/07/2025 |
23.6260
0.1398
|
23.7884
0.0076
|
JPY | 03/07/2025 |
0.5883
0.0012
|
0.5934
-0.0034
|
UAH | 03/07/2025 |
2.0474
0.0033
|
2.0495
-0.0016
|
CAD | 03/07/2025 |
62.7603
0.1821
|
63.1028
-0.0371
|
AUD | 03/07/2025 |
55.9173
0.1817
|
56.2997
-0.1059
|
GEL | 03/07/2025 |
31.7888
0.0915
|
31.8214
-0.0246
|
MDL | 03/07/2025 |
5.0645
-0.0093
|
5.0860
-0.0196
|
CNY | 03/07/2025 |
11.9220
0.0309
|
11.9435
-0.0019
|
DKK | 03/07/2025 |
13.4413
0.0486
|
13.5145
-0.0335
|
NOK | 03/07/2025 |
8.4111
0.0061
|
8.5533
-0.0089
|
SEK | 03/07/2025 |
8.8942
0.0280
|
8.9724
-0.0382
|
BYN | 03/07/2025 |
28.8102
0.0541
|
28.8398
-0.0148
|
CZK | 03/07/2025 |
4.0696
0.0223
|
4.0989
-0.0039
|
ISK | 03/07/2025 |
0.7070
0.0059
|
0.7077
0.0043
|
ILS | 03/07/2025 |
25.4689
0.2657
|
25.8323
0.1242
|
KZT | 03/07/2025 |
0.1642
0.0003
|
0.1649
-0.0001
|
HUF | 03/07/2025 |
0.2514
0.0018
|
0.2533
0.0001
|
SGD | 03/07/2025 |
66.9499
0.2615
|
67.1977
-0.1244
|
AZN | 03/07/2025 |
50.2636
0.0943
|
50.3152
-0.0258
|
ALL | 03/07/2025 |
1.0237
0.0059
|
1.0328
-0.0015
|
DZD | 03/07/2025 |
0.6595
0.0034
|
0.6621
0.0021
|
XCD | 03/07/2025 |
31.7864
0.0596
|
31.8190
-0.0163
|
AOA | 03/07/2025 |
0.0925
0.0001
|
0.0929
-0.0001
|
ARS | 03/07/2025 |
0.0689
-0.0006
|
0.0737
-0.0001
|
AMD | 03/07/2025 |
0.2240
0.0016
|
0.2242
0.0004
|
AWG | 03/07/2025 |
47.7364
0.0896
|
47.7854
-0.0245
|
AFN | 03/07/2025 |
1.2247
0.0011
|
1.2260
-0.0018
|
BSD | 03/07/2025 |
85.4482
0.1603
|
85.5359
-0.0439
|
BDT | 03/07/2025 |
0.6961
0.0013
|
0.6977
-0.0004
|
BBD | 03/07/2025 |
42.9388
0.0806
|
42.9829
-0.0221
|
BHD | 03/07/2025 |
226.6291
0.4252
|
227.4408
-0.1168
|
BZD | 03/07/2025 |
42.7241
0.0802
|
42.7679
-0.0220
|
BMD | 03/07/2025 |
85.4482
0.1603
|
85.5359
-0.0439
|
XOF | 03/07/2025 |
0.1530
0.0006
|
0.1537
-0.0004
|
BGN | 03/07/2025 |
51.3881
0.2870
|
51.5556
-0.1262
|
BOB | 03/07/2025 |
12.4560
0.0234
|
12.4688
-0.0064
|
BAM | 03/07/2025 |
51.2865
0.1922
|
51.5556
-0.1293
|
BWP | 03/07/2025 |
6.4384
0.0186
|
6.4619
-0.0018
|
BRL | 03/07/2025 |
15.7204
0.0669
|
15.8353
-0.0005
|
BND | 03/07/2025 |
66.9499
0.2615
|
67.1977
-0.1244
|
BIF | 03/07/2025 |
0.0286
0.0001
|
0.0287
0.0000
|
VUV | 03/07/2025 |
0.7275
0.0023
|
0.7314
0.0000
|
BTN | 03/07/2025 |
1.0002
0.0027
|
1.0019
-0.0013
|
VND | 03/07/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
XAF | 03/07/2025 |
0.1530
0.0006
|
0.1537
-0.0004
|
HTG | 03/07/2025 |
0.6500
0.0016
|
0.6507
-0.0001
|
GYD | 03/07/2025 |
0.4078
0.0009
|
0.4094
-0.0003
|
GMD | 03/07/2025 |
1.1904
0.0000
|
1.1916
-0.0028
|
GHS | 03/07/2025 |
8.2162
0.0154
|
8.3044
-0.0043
|
GTQ | 03/07/2025 |
11.0986
0.0219
|
11.1389
-0.0068
|
GNF | 03/07/2025 |
0.0099
0.0000
|
0.0099
0.0000
|
GIP | 03/07/2025 |
116.4744
0.6279
|
117.0559
-0.0088
|
HNL | 03/07/2025 |
3.2657
0.0061
|
3.2788
-0.0017
|
HKD | 03/07/2025 |
10.8841
0.0204
|
10.9027
-0.0004
|
DJF | 03/07/2025 |
0.4810
0.0013
|
0.4817
-0.0007
|
DOP | 03/07/2025 |
1.4308
0.0012
|
1.4330
-0.0023
|
EGP | 03/07/2025 |
1.7294
0.0032
|
1.7347
-0.0016
|
MAD | 03/07/2025 |
9.5067
0.0324
|
9.5292
0.0097
|
IDR | 03/07/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 03/07/2025 |
120.3512
0.2446
|
120.8126
-0.0800
|
IQD | 03/07/2025 |
0.0652
0.0001
|
0.0653
0.0000
|
YER | 03/07/2025 |
0.3418
0.0006
|
0.3421
-0.0002
|
CVE | 03/07/2025 |
0.9097
0.0034
|
0.9145
-0.0023
|
KYD | 03/07/2025 |
102.5378
0.1924
|
102.6431
-0.0527
|
KHR | 03/07/2025 |
0.0213
0.0001
|
0.0213
0.0000
|
QAR | 03/07/2025 |
23.4748
0.0440
|
23.4988
-0.0121
|
KES | 03/07/2025 |
0.6603
0.0012
|
0.6631
-0.0003
|
KGS | 03/07/2025 |
0.9771
0.0018
|
0.9781
-0.0005
|
COP | 03/07/2025 |
0.0215
0.0002
|
0.0216
0.0002
|
KMF | 03/07/2025 |
0.2029
-0.0002
|
0.2041
-0.0011
|
CDF | 03/07/2025 |
0.0293
0.0001
|
0.0294
0.0000
|
KRW | 03/07/2025 |
0.0628
-0.0002
|
0.0630
-0.0003
|
CRC | 03/07/2025 |
0.1679
0.0003
|
0.1704
-0.0008
|
CUP | 03/07/2025 |
3.5604
0.0067
|
3.5640
-0.0018
|
KWD | 03/07/2025 |
279.6351
0.6339
|
280.4551
-0.1072
|
LAK | 03/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
LSL | 03/07/2025 |
4.8440
0.0111
|
4.8962
-0.0007
|
LRD | 03/07/2025 |
0.4255
0.0007
|
0.4273
-0.0001
|
LBP | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 03/07/2025 |
15.8388
0.1715
|
15.9058
0.1346
|
MUR | 03/07/2025 |
1.8812
0.0055
|
1.8999
-0.0017
|
MGA | 03/07/2025 |
0.0191
-0.0001
|
0.0192
-0.0002
|
MOP | 03/07/2025 |
10.5517
0.0198
|
10.5809
-0.0054
|
MKD | 03/07/2025 |
1.6298
0.0010
|
1.6314
-0.0029
|
MWK | 03/07/2025 |
0.0492
0.0001
|
0.0494
0.0000
|
MYR | 03/07/2025 |
20.1577
-0.0145
|
20.3029
-0.0152
|
MVR | 03/07/2025 |
5.5414
0.0104
|
5.5471
-0.0028
|
MXN | 03/07/2025 |
4.5780
0.0303
|
4.5945
0.0051
|
MZN | 03/07/2025 |
1.3349
0.0020
|
1.3408
-0.0009
|
MNT | 03/07/2025 |
0.0238
0.0001
|
0.0239
0.0000
|
MMK | 03/07/2025 |
0.0236
0.0000
|
0.0236
0.0000
|
NAD | 03/07/2025 |
4.8400
0.0106
|
4.8962
-0.0007
|
NPR | 03/07/2025 |
0.6244
0.0015
|
0.6256
-0.0015
|
NGN | 03/07/2025 |
0.0559
0.0000
|
0.0559
-0.0001
|
NIO | 03/07/2025 |
2.3346
0.0083
|
2.3370
-0.0052
|
NZD | 03/07/2025 |
51.6791
0.2761
|
52.0400
-0.1209
|
XPF | 03/07/2025 |
0.8406
0.0031
|
0.8450
-0.0021
|
AED | 03/07/2025 |
23.2588
0.0424
|
23.2903
-0.0132
|
OMR | 03/07/2025 |
221.8166
0.4503
|
222.2983
-0.1484
|
PKR | 03/07/2025 |
0.3009
0.0006
|
0.3014
-0.0006
|
PAB | 03/07/2025 |
85.4482
0.1603
|
85.5359
-0.0439
|
PGK | 03/07/2025 |
20.7126
0.0389
|
20.7339
-0.0106
|
PYG | 03/07/2025 |
0.0107
0.0000
|
0.0107
-0.0001
|
PEN | 03/07/2025 |
24.0699
0.1355
|
24.2106
0.0286
|
RWF | 03/07/2025 |
0.0591
-0.0001
|
0.0599
0.0000
|
RON | 03/07/2025 |
19.8164
0.0779
|
19.9482
-0.0331
|
SVC | 03/07/2025 |
9.7655
0.0183
|
9.7756
-0.0050
|
WST | 03/07/2025 |
31.6703
0.0023
|
31.8544
-0.0737
|
SAR | 03/07/2025 |
22.7777
0.0385
|
22.8132
-0.0087
|
SZL | 03/07/2025 |
4.8406
0.0112
|
4.8962
-0.0007
|
SHP | 03/07/2025 |
116.4744
0.6279
|
117.0559
-0.0088
|
SCR | 03/07/2025 |
5.9996
0.1676
|
6.0057
0.1538
|
RSD | 03/07/2025 |
0.8582
0.0031
|
0.8614
0.0010
|
SBD | 03/07/2025 |
10.3921
0.0195
|
10.5124
-0.0054
|
SOS | 03/07/2025 |
0.1493
0.0003
|
0.1499
-0.0001
|
SDG | 03/07/2025 |
0.1909
0.0004
|
0.1920
-0.0001
|
SRD | 03/07/2025 |
2.2919
0.0017
|
2.3001
-0.0048
|
TJS | 03/07/2025 |
8.7792
0.0533
|
8.7882
0.0325
|
THB | 03/07/2025 |
2.6251
0.0042
|
2.6514
-0.0014
|
TWD | 03/07/2025 |
2.9502
0.0043
|
2.9621
-0.0038
|
TZS | 03/07/2025 |
0.0321
0.0001
|
0.0327
-0.0001
|
TOP | 03/07/2025 |
36.9645
0.0123
|
37.1996
-0.1047
|
TTD | 03/07/2025 |
12.6962
0.0396
|
12.7093
0.0093
|
TND | 03/07/2025 |
29.3334
0.0148
|
29.4646
-0.0558
|
TMT | 03/07/2025 |
24.3824
0.0450
|
24.4773
-0.0119
|
TRY | 03/07/2025 |
2.1321
0.0066
|
2.1606
-0.0012
|
UGX | 03/07/2025 |
0.0238
0.0000
|
0.0239
0.0000
|
UZS | 03/07/2025 |
0.0068
-0.0001
|
0.0068
-0.0001
|
UYU | 03/07/2025 |
2.1283
0.0040
|
2.1320
-0.0059
|
FJD | 03/07/2025 |
38.5694
0.0383
|
38.7328
-0.0541
|
PHP | 03/07/2025 |
1.5079
-0.0019
|
1.5221
-0.0008
|
FKP | 03/07/2025 |
116.4744
0.6279
|
117.0559
-0.0088
|
CLP | 03/07/2025 |
0.0914
-0.0002
|
0.0923
-0.0005
|
LKR | 03/07/2025 |
0.2847
0.0004
|
0.2852
-0.0003
|
ETB | 03/07/2025 |
0.6048
0.0012
|
0.6277
-0.0009
|
ZAR | 03/07/2025 |
4.8400
0.0106
|
4.8962
-0.0007
|
SSP | 03/07/2025 |
0.0189
0.0000
|
0.0190
0.0000
|
JMD | 03/07/2025 |
0.5352
0.0007
|
0.5361
-0.0005
|
Több pénznem
Frissítve