MasterCard árfolyama a indian rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	85.4044 -0.0730	85.5359 -0.1539
EUR	euro	01/04/2025	92.0574 -0.0530	93.0288 0.2096
RUB	russian ruble	01/04/2025	1.0047 -0.0001	1.0198 -0.0103
GBP	british pound	01/04/2025	110.1546 0.1024	111.0427 0.1172
CHF	swiss franc	01/04/2025	96.4916 -0.0055	97.0567 -0.1635
PLN	polish zloty	01/04/2025	21.9701 0.0022	22.3244 0.1278
JPY	japanese yen	01/04/2025	0.5689 0.0002	0.5738 -0.0015
UAH	ukrainian hryvnia	01/04/2025	2.0671 0.0011	2.0703 -0.0008
CAD	canadian dollar	01/04/2025	59.5277 0.2426	59.8739 -0.0364
AUD	australian dollar	01/04/2025	53.4717 0.2278	54.0330 0.1684
GEL	georgian lari	01/04/2025	31.2527 -0.0577	31.3628 -0.0253
MDL	moldovan leu	01/04/2025	4.7548 -0.0348	4.7755 -0.0404
CNY	chinese yuan	01/04/2025	11.7504 -0.0061	11.7708 -0.0179
DKK	danish krone	01/04/2025	12.3374 -0.0080	12.4675 0.0276
NOK	norwegian krone	01/04/2025	8.0968 0.0044	8.2391 0.0278
SEK	swedish krona	01/04/2025	8.4954 0.0171	8.6491 0.0553
BYN	new belarusian ruble	01/04/2025	27.2997 0.0020	27.3417 -0.0238
CZK	czech koruna	01/04/2025	3.6836 -0.0037	3.7308 0.0045
ISK	iceland krona	01/04/2025	0.6473 -0.0006	0.6483 -0.0012
ILS	israeli shekel	01/04/2025	22.9465 0.0762	23.2662 -0.0039
KZT	kazakhstan tenge	01/04/2025	0.1697 0.0001	0.1703 -0.0001
HUF	hungarian forint	01/04/2025	0.2288 0.0003	0.2329 0.0022
SGD	singapore dollar	01/04/2025	63.4741 -0.0590	63.7708 -0.1196
AZN	azerbaijani manat	01/04/2025	50.2379 -0.0429	50.3152 -0.0905
ALL	albanian lek	01/04/2025	0.9308 0.0021	0.9398 0.0017
DZD	algerian dinar	01/04/2025	0.6363 0.0000	0.6391 -0.0011
XCD	east caribbean dollar	01/04/2025	31.7701 -0.0272	31.8190 -0.0573
AOA	angolan kwanza	01/04/2025	0.0926 -0.0001	0.0930 -0.0002
ARS	argentine peso	01/04/2025	0.0692 0.0005	0.0797 -0.0001
AMD	armenian dram	01/04/2025	0.2186 -0.0001	0.2196 -0.0005
AWG	aruban guilder	01/04/2025	47.7119 -0.0408	47.7854 -0.0860
AFN	the afghanistan afghani	01/04/2025	1.1957 0.0017	1.1975 -0.0025
BSD	bahamian dollar	01/04/2025	85.4044 -0.0730	85.5359 -0.1539
BDT	bangladesh taka	01/04/2025	0.7001 -0.0006	0.7069 -0.0013
BBD	barbadian dollar	01/04/2025	42.9168 -0.0367	42.9829 -0.0773
BHD	bahraini dinar	01/04/2025	226.5129 -0.1936	227.4408 -0.4093
BZD	belize dollar	01/04/2025	42.7022 -0.0365	42.7679 -0.0770
BMD	bermudian dollar	01/04/2025	85.4044 -0.0730	85.5359 -0.1539
XOF	cfa franc bceao	01/04/2025	0.1403 -0.0001	0.1418 0.0003
BGN	bulgarian lev	01/04/2025	47.0703 -0.0250	47.5622 0.1070
BOB	bolivian boliviano	01/04/2025	12.4497 -0.0106	12.4688 -0.0224
BAM	convertible mark	01/04/2025	47.0682 -0.0271	47.5543 0.0991
BWP	botswana pula	01/04/2025	6.1561 -0.0559	6.1854 -0.0632
BRL	brazilian real	01/04/2025	14.9426 0.0599	15.1142 0.0293
BND	brunei dollar	01/04/2025	63.4741 -0.0590	63.7708 -0.1196
BIF	burundi franc	01/04/2025	0.0287 0.0000	0.0288 -0.0001
VUV	vanuatu vatu	01/04/2025	0.7006 -0.0003	0.7046 0.0016
BTN	bhutanese ngultrum	01/04/2025	0.9986 0.0010	1.0015 -0.0010
VND	vietnam dong	01/04/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	01/04/2025	0.1403 -0.0005	0.1418 0.0003
HTG	haitian gourde	01/04/2025	0.6504 0.0000	0.6514 -0.0007
GYD	guyanese dollar	01/04/2025	0.4064 -0.0003	0.4084 -0.0006
GMD	gambian dalasi	01/04/2025	1.2037 0.0023	1.2055 0.0012
GHS	ghanaian cedi	01/04/2025	5.4923 -0.0047	5.5363 -0.0100
GTQ	guatemala quetzal	01/04/2025	11.0513 -0.0114	11.0970 -0.0266
GNF	guinea franc	01/04/2025	0.0099 0.0000	0.0099 0.0000
GIP	gibraltar pound	01/04/2025	110.1546 0.1024	111.0427 0.1172
HNL	honduras lempira	01/04/2025	3.3323 -0.0028	3.3488 -0.0060
HKD	hong kong dollar	01/04/2025	10.9732 -0.0096	10.9948 -0.0210
DJF	djibouti franc	01/04/2025	0.4803 -0.0003	0.4822 -0.0010
DOP	dominican peso	01/04/2025	1.3551 -0.0024	1.3579 -0.0037
EGP	egyptian pound	01/04/2025	1.6889 -0.0014	1.6915 -0.0030
MAD	moroccan dirham	01/04/2025	8.8920 0.0249	8.9243 0.0167
IDR	indonesian rupiah	01/04/2025	0.0051 0.0000	0.0052 0.0000
JOD	jordanian dinar	01/04/2025	120.2707 -0.1088	120.8306 -0.2114
IQD	iraqi dinar	01/04/2025	0.0652 -0.0001	0.0653 -0.0001
YER	yemen riyal	01/04/2025	0.3416 -0.0003	0.3421 -0.0006
CVE	cape verdsky escudos	01/04/2025	0.8349 -0.0005	0.8435 0.0017
KYD	cayman islands dollar	01/04/2025	102.4853 -0.0876	102.6431 -0.1847
KHR	cambodian riel	01/04/2025	0.0214 0.0000	0.0214 0.0000
QAR	qatar rial	01/04/2025	23.4627 -0.0201	23.4988 -0.0423
KES	kenyan shilling	01/04/2025	0.6595 -0.0006	0.6631 -0.0012
KGS	kyrgyzstani som	01/04/2025	0.9843 -0.0020	0.9858 -0.0030
COP	colombian peso	01/04/2025	0.0206 0.0002	0.0206 0.0001
KMF	comorian franc	01/04/2025	0.1871 -0.0001	0.1881 -0.0003
CDF	congolese franc	01/04/2025	0.0294 0.0000	0.0295 -0.0001
KRW	south korean won	01/04/2025	0.0584 0.0002	0.0585 0.0001
CRC	costa rica colon	01/04/2025	0.1688 -0.0007	0.1724 -0.0003
CUP	cuban peso	01/04/2025	3.5585 -0.0030	3.5640 -0.0064
KWD	kuwaiti dinar	01/04/2025	276.6223 -0.2535	277.7496 -0.5375
ANG	netherlands antillean guilder	28/03/2025	47.7119 -0.0408	47.7854 -0.0860
LAK	lao kip	01/04/2025	0.0039 0.0000	0.0039 0.0000
LSL	lesotsky loti	01/04/2025	4.5493 -0.0882	4.6564 -0.0364
LRD	liberian dollar	01/04/2025	0.4263 -0.0005	0.4284 -0.0006
LBP	lebanese pound	01/04/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	01/04/2025	17.6570 0.0106	17.7337 -0.0132
MUR	mauritius rupee	01/04/2025	1.8529 0.0081	1.8656 0.0038
MGA	malagasy ariary	01/04/2025	0.0187 0.0004	0.0187 0.0004
MOP	makaosskaya patacas	01/04/2025	10.6423 -0.0091	10.6839 -0.0099
MKD	macedonian denar	01/04/2025	1.4960 0.0014	1.4983 0.0000
MWK	malawian kwacha	01/04/2025	0.0492 0.0000	0.0494 -0.0001
MYR	malaysian ringgit	01/04/2025	19.1489 -0.1027	19.3084 -0.0566
MVR	maldivian rufiyaa	01/04/2025	5.5386 -0.0047	5.5471 -0.0100
MXN	mexican peso	01/04/2025	4.1950 0.0127	4.2095 -0.0068
MZN	mozambican metical	01/04/2025	1.3345 -0.0009	1.3403 -0.0027
MNT	mongolian tugrik	01/04/2025	0.0244 0.0000	0.0245 0.0000
MMK	myanmar kyat	01/04/2025	0.0237 0.0000	0.0238 0.0000
NAD	namibian dollar	01/04/2025	4.5458 -0.0892	4.6564 -0.0364
NPR	nepalese rupee	01/04/2025	0.6240 0.0006	0.6260 -0.0006
NGN	nigerian naira	01/04/2025	0.0556 0.0001	0.0557 0.0001
NIO	nicaragua cordoba	01/04/2025	2.3295 -0.0027	2.3410 -0.0035
NZD	new zealand dollar	01/04/2025	48.5695 0.1807	49.1831 0.2800
XPF	pacific franc	01/04/2025	0.7715 -0.0004	0.7796 0.0018
AED	uae dirham	01/04/2025	23.2482 -0.0199	23.2903 -0.0425
OMR	omani rial	01/04/2025	221.7030 -0.1895	222.3274 -0.4001
PKR	pakistani rupee	01/04/2025	0.3045 -0.0002	0.3057 -0.0006
PAB	panama balboa	01/04/2025	85.4044 -0.0730	85.5359 -0.1539
PGK	new guinean kina	01/04/2025	21.0266 -0.0265	21.0589 -0.0465
PYG	paraguayan guarani	01/04/2025	0.0107 0.0000	0.0107 0.0000
PEN	peruvian nuevo sol	01/04/2025	23.1511 -0.0449	23.3640 -0.0549
RWF	rwanda franc	01/04/2025	0.0593 -0.0010	0.0600 -0.0011
RON	romanian leu	01/04/2025	18.4810 -0.0098	18.6980 0.0373
SVC	salvadoran colon	01/04/2025	9.7605 -0.0083	9.7756 -0.0176
WST	samoa tala	01/04/2025	30.7195 0.0156	30.9187 -0.0136
SAR	saudi arabian riyal	01/04/2025	22.7581 -0.0206	22.8071 -0.0435
SZL	swaziland lilageni	01/04/2025	4.5458 -0.0892	4.6564 -0.0364
SHP	saint helena pound	01/04/2025	110.1546 0.1024	111.0427 0.1172
SCR	seychelles rupee	01/04/2025	5.9064 -0.0146	5.9155 -0.0202
RSD	serbian dinar	01/04/2025	0.7901 0.0030	0.7935 0.0021
SBD	solomon islands dollar	01/04/2025	10.6041 -0.0091	10.6834 -0.0192
SOS	somali shilling	01/04/2025	0.1492 -0.0002	0.1499 -0.0002
SDG	sudanese pound	01/04/2025	0.1908 -0.0002	0.1920 -0.0003
SRD	surinamese dollar	01/04/2025	2.3297 0.0289	2.3409 0.0283
TJS	tajik somoni	01/04/2025	7.8324 -0.0026	7.8444 -0.0100
THB	thai baht	01/04/2025	2.4936 -0.0036	2.5121 -0.0163
TWD	taiwan dollar	01/04/2025	2.5774 0.0091	2.5846 0.0032
TZS	tanzanian shilling	01/04/2025	0.0316 -0.0005	0.0325 -0.0002
TOP	tonga pa'ang	01/04/2025	36.2508 -0.2533	36.5324 -0.2885
TTD	trinidad and tobago dollar	01/04/2025	12.6808 -0.0108	12.7004 -0.0229
TND	tunisian dinar	01/04/2025	27.4701 -0.0146	27.6100 -0.0408
TMT	new manat	01/04/2025	24.3685 -0.0208	24.4759 -0.0440
TRY	turkish lira	01/04/2025	2.2215 -0.0043	2.2755 -0.0066
UGX	ugandan shilling	01/04/2025	0.0234 0.0001	0.0235 0.0000
UZS	uzbekistan sum	01/04/2025	0.0066 0.0000	0.0066 0.0000
UYU	uruguayan peso	01/04/2025	2.0225 -0.0050	2.0321 -0.0019
FJD	fijian dollar	01/04/2025	37.3730 0.5240	37.4305 0.3864
PHP	philippine peso	01/04/2025	1.4904 0.0000	1.4988 0.0007
FKP	falkland islands	01/04/2025	110.1546 0.1024	111.0427 0.1172
CLP	chilean peso	01/04/2025	0.0894 0.0001	0.0908 -0.0001
LKR	sri lanka rupee	01/04/2025	0.2883 -0.0003	0.2891 -0.0003
ETB	ethiopian birr	01/04/2025	0.6331 -0.0006	0.6592 -0.0005
ZAR	south african rand	01/04/2025	4.5458 -0.0892	4.6564 -0.0364
SSP	south sudanese pound	01/04/2025	0.0191 0.0000	0.0192 0.0000
JMD	jamaican dollar	01/04/2025	0.5418 -0.0002	0.5429 -0.0007

Több pénznem Frissítve 01/04