Směnný kurz MasterCard k kyrgyzstani som
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/03/2024 |
89.4694
-0.0400
|
89.4694
-0.0400
|
EUR | 27/03/2024 |
96.3854
-0.3654
|
96.9044
-0.1329
|
RUB | 27/03/2024 |
0.9604
0.0012
|
0.9803
0.0029
|
GBP | 27/03/2024 |
112.5794
-0.2205
|
113.2504
0.0925
|
CHF | 27/03/2024 |
98.6651
0.0319
|
99.3773
0.1981
|
PLN | 27/03/2024 |
22.3044
-0.0764
|
22.4775
-0.0497
|
JPY | 27/03/2024 |
0.5903
0.0014
|
0.5919
-0.0008
|
UAH | 27/03/2024 |
2.2811
-0.0007
|
2.2811
-0.0008
|
CAD | 27/03/2024 |
65.7042
-0.0584
|
66.1365
0.1606
|
AUD | 27/03/2024 |
58.0030
-0.2587
|
58.5399
-0.0262
|
GEL | 27/03/2024 |
33.5092
0.0839
|
33.5092
0.0113
|
MDL | 27/03/2024 |
5.0553
0.0011
|
5.0715
0.0001
|
CNY | 27/03/2024 |
12.3741
-0.0078
|
12.3885
-0.0005
|
DKK | 27/03/2024 |
12.9259
-0.0479
|
12.9937
-0.0145
|
NOK | 27/03/2024 |
8.2393
-0.0462
|
8.3207
-0.0475
|
SEK | 27/03/2024 |
8.3487
-0.0617
|
8.4461
-0.0254
|
BYN | 27/03/2024 |
27.5307
0.0274
|
27.5307
0.0274
|
CZK | 27/03/2024 |
3.8033
-0.0139
|
3.8318
-0.0077
|
ISK | 27/03/2024 |
0.6455
-0.0053
|
0.6456
-0.0052
|
ILS | 27/03/2024 |
24.1659
-0.0651
|
24.4914
-0.0499
|
KZT | 27/03/2024 |
0.1993
0.0007
|
0.1998
0.0005
|
HUF | 27/03/2024 |
0.2434
-0.0010
|
0.2457
-0.0006
|
SGD | 27/03/2024 |
66.1659
-0.1620
|
66.4558
-0.1089
|
AZN | 27/03/2024 |
52.6291
-0.0236
|
52.6291
-0.0236
|
ALL | 27/03/2024 |
0.9351
0.0092
|
0.9377
0.0092
|
DZD | 27/03/2024 |
0.6635
0.0010
|
0.6654
0.0007
|
XCD | 27/03/2024 |
33.2823
-0.0149
|
33.2823
-0.0149
|
AOA | 27/03/2024 |
0.1049
0.0000
|
0.1052
0.0000
|
ARS | 27/03/2024 |
0.0953
0.0008
|
0.1043
0.0000
|
AMD | 27/03/2024 |
0.2273
0.0003
|
0.2280
0.0003
|
AWG | 27/03/2024 |
49.9829
-0.0224
|
49.9829
-0.0224
|
AFN | 27/03/2024 |
1.2552
-0.0004
|
1.2580
-0.0011
|
BSD | 27/03/2024 |
89.4694
-0.0400
|
89.4694
-0.0400
|
BDT | 27/03/2024 |
0.8139
-0.0003
|
0.8165
-0.0005
|
BBD | 27/03/2024 |
44.9596
-0.0201
|
44.9596
-0.0201
|
BHD | 27/03/2024 |
237.2944
-0.1062
|
237.9002
-0.1065
|
BZD | 27/03/2024 |
44.7347
-0.0200
|
44.7347
-0.0200
|
BMD | 27/03/2024 |
89.4694
-0.0400
|
89.4694
-0.0400
|
XOF | 27/03/2024 |
0.1469
-0.0006
|
0.1477
-0.0002
|
BGN | 27/03/2024 |
49.2811
-0.1868
|
49.5464
-0.0679
|
BOB | 27/03/2024 |
13.0422
-0.0058
|
13.0422
-0.0058
|
BAM | 27/03/2024 |
49.2811
-0.1868
|
49.5464
-0.0679
|
BWP | 27/03/2024 |
6.5182
0.0015
|
6.5352
0.0015
|
BRL | 27/03/2024 |
17.8500
-0.0702
|
17.9893
-0.0160
|
BND | 27/03/2024 |
66.1659
-0.1620
|
66.4558
-0.1089
|
BIF | 27/03/2024 |
0.0312
0.0000
|
0.0313
0.0000
|
VUV | 27/03/2024 |
0.7544
0.0054
|
0.7583
0.0061
|
BTN | 27/03/2024 |
1.0726
-0.0011
|
1.0733
-0.0011
|
VND | 27/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 27/03/2024 |
0.1469
-0.0006
|
0.1477
-0.0002
|
HTG | 27/03/2024 |
0.6699
0.0001
|
0.6699
0.0001
|
GYD | 27/03/2024 |
0.4271
-0.0001
|
0.4282
-0.0003
|
GMD | 27/03/2024 |
1.3376
-0.0104
|
1.3376
-0.0104
|
GHS | 27/03/2024 |
6.7410
-0.0292
|
6.7639
-0.0280
|
GTQ | 27/03/2024 |
11.4547
-0.0097
|
11.4937
-0.0005
|
GNF | 27/03/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
GIP | 27/03/2024 |
112.5794
-0.2205
|
113.2504
0.0925
|
HNL | 27/03/2024 |
3.6022
-0.0181
|
3.6130
-0.0188
|
HKD | 27/03/2024 |
11.4314
-0.0082
|
11.4367
-0.0066
|
DJF | 27/03/2024 |
0.5036
0.0002
|
0.5039
-0.0007
|
DOP | 27/03/2024 |
1.5169
0.0003
|
1.5176
0.0002
|
EGP | 27/03/2024 |
1.8853
-0.0064
|
1.8955
-0.0037
|
ZWL | 27/03/2024 |
0.0041
-0.0004
|
0.0041
-0.0004
|
MAD | 27/03/2024 |
8.8390
0.0237
|
8.8434
0.0238
|
INR | 27/03/2024 |
1.0722
-0.0009
|
1.0739
-0.0008
|
IDR | 27/03/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
JOD | 27/03/2024 |
126.0016
-0.0564
|
126.3810
-0.0566
|
IQD | 27/03/2024 |
0.0683
0.0000
|
0.0683
0.0000
|
YER | 27/03/2024 |
0.3579
-0.0002
|
0.3579
-0.0002
|
CVE | 27/03/2024 |
0.8741
-0.0033
|
0.8789
-0.0012
|
KYD | 27/03/2024 |
107.3633
-0.0481
|
107.3633
-0.0481
|
KHR | 27/03/2024 |
0.0221
0.0000
|
0.0222
0.0000
|
QAR | 27/03/2024 |
24.5795
-0.0110
|
24.5795
-0.0110
|
KES | 27/03/2024 |
0.6782
0.0009
|
0.6801
0.0010
|
COP | 27/03/2024 |
0.0233
0.0001
|
0.0233
0.0001
|
KMF | 27/03/2024 |
0.1959
-0.0007
|
0.1968
-0.0004
|
CDF | 27/03/2024 |
0.0321
-0.0001
|
0.0322
-0.0001
|
KRW | 27/03/2024 |
0.0666
-0.0001
|
0.0667
0.0000
|
CRC | 27/03/2024 |
0.1785
0.0006
|
0.1790
0.0005
|
CUP | 27/03/2024 |
3.7279
-0.0017
|
3.7279
-0.0017
|
KWD | 27/03/2024 |
290.3624
-0.2248
|
291.2320
-0.1115
|
ANG | 27/03/2024 |
49.9829
-0.0224
|
49.9829
-0.0224
|
LAK | 27/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LSL | 27/03/2024 |
4.6809
-0.0268
|
4.7399
-0.0045
|
LRD | 27/03/2024 |
0.4604
-0.0002
|
0.4619
-0.0002
|
LBP | 27/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 27/03/2024 |
18.4608
-0.0141
|
18.5236
0.0007
|
MUR | 27/03/2024 |
1.9110
-0.0019
|
1.9226
-0.0104
|
MGA | 27/03/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
MOP | 27/03/2024 |
11.0867
-0.0076
|
11.1004
-0.0092
|
MKD | 27/03/2024 |
1.5725
-0.0016
|
1.5725
-0.0016
|
MWK | 27/03/2024 |
0.0515
0.0000
|
0.0517
0.0000
|
MYR | 27/03/2024 |
18.8914
-0.0085
|
18.9474
-0.0085
|
MVR | 27/03/2024 |
5.8022
-0.0026
|
5.8400
-0.0256
|
MXN | 27/03/2024 |
5.4118
0.0449
|
5.4181
0.0015
|
MZN | 27/03/2024 |
1.3986
-0.0010
|
1.4028
-0.0004
|
MNT | 27/03/2024 |
0.0263
0.0000
|
0.0264
0.0000
|
MMK | 27/03/2024 |
0.0425
0.0000
|
0.0426
0.0000
|
NAD | 27/03/2024 |
4.6809
-0.0268
|
4.7399
-0.0045
|
NPR | 27/03/2024 |
0.6701
-0.0006
|
0.6712
-0.0006
|
NGN | 27/03/2024 |
0.0686
0.0012
|
0.0686
0.0012
|
NIO | 27/03/2024 |
2.4397
-0.0013
|
2.4481
-0.0008
|
NZD | 27/03/2024 |
53.2701
-0.3103
|
53.7532
-0.0867
|
XPF | 27/03/2024 |
0.8077
-0.0030
|
0.8120
-0.0012
|
AED | 27/03/2024 |
24.3593
-0.0076
|
24.3686
-0.0049
|
OMR | 27/03/2024 |
232.2314
-0.1039
|
232.5391
-0.1103
|
PKR | 27/03/2024 |
0.3214
-0.0001
|
0.3223
-0.0001
|
PAB | 27/03/2024 |
89.4694
-0.0400
|
89.4694
-0.0400
|
PGK | 27/03/2024 |
24.1657
-0.0108
|
24.1657
-0.0108
|
PYG | 27/03/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
PEN | 27/03/2024 |
23.9460
-0.0005
|
24.1724
-0.0803
|
RWF | 27/03/2024 |
0.0692
-0.0003
|
0.0694
-0.0003
|
RON | 27/03/2024 |
19.3636
-0.0738
|
19.5016
-0.0373
|
SVC | 27/03/2024 |
10.2251
-0.0046
|
10.2251
-0.0046
|
WST | 27/03/2024 |
32.9343
-0.0309
|
33.0930
-0.0309
|
SAR | 27/03/2024 |
23.8522
-0.0100
|
23.8585
-0.0101
|
SZL | 27/03/2024 |
4.6809
-0.0272
|
4.7399
-0.0045
|
SHP | 27/03/2024 |
112.5794
-0.2205
|
113.2504
0.0925
|
SCR | 27/03/2024 |
6.3478
0.0254
|
6.3478
0.0254
|
RSD | 27/03/2024 |
0.8234
-0.0021
|
0.8262
-0.0015
|
SBD | 27/03/2024 |
10.9785
-0.0049
|
11.0942
-0.0050
|
SOS | 27/03/2024 |
0.1563
-0.0001
|
0.1568
0.0000
|
SDG | 27/03/2024 |
0.1999
-0.0001
|
0.2009
-0.0001
|
SRD | 27/03/2024 |
2.5374
-0.0243
|
2.5455
-0.0234
|
TJS | 27/03/2024 |
8.1661
-0.0049
|
8.1661
-0.0049
|
THB | 27/03/2024 |
2.4472
-0.0038
|
2.4641
-0.0031
|
TWD | 27/03/2024 |
2.7931
0.0005
|
2.8010
0.0011
|
TZS | 27/03/2024 |
0.0346
-0.0004
|
0.0347
-0.0004
|
TOP | 27/03/2024 |
38.9519
-0.0264
|
39.1876
-0.0265
|
TTD | 27/03/2024 |
13.2350
0.0239
|
13.2350
0.0239
|
TND | 27/03/2024 |
28.6028
-0.0678
|
28.7037
-0.0683
|
TMT | 27/03/2024 |
25.5635
-0.0114
|
25.6351
-0.0115
|
TRY | 27/03/2024 |
2.7561
-0.0078
|
2.7858
-0.0165
|
UGX | 27/03/2024 |
0.0230
-0.0001
|
0.0230
-0.0001
|
UZS | 27/03/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
UYU | 27/03/2024 |
2.3808
-0.0036
|
2.3827
-0.0037
|
FJD | 27/03/2024 |
40.2090
-0.0704
|
40.3137
-0.0551
|
PHP | 27/03/2024 |
1.5850
-0.0018
|
1.5940
0.0007
|
FKP | 27/03/2024 |
112.5794
-0.2205
|
113.2504
0.0925
|
CLP | 27/03/2024 |
0.0909
0.0001
|
0.0915
0.0000
|
LKR | 27/03/2024 |
0.2978
0.0004
|
0.2979
0.0003
|
ETB | 27/03/2024 |
1.5722
-0.0008
|
1.5770
-0.0008
|
ZAR | 27/03/2024 |
4.6809
-0.0268
|
4.7399
-0.0045
|
SSP | 27/03/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
JMD | 27/03/2024 |
0.5812
-0.0003
|
0.5815
-0.0003
|
Více měn
Aktualizováno